CNX NIFTY01-07-1994-16-07-2013

482
Sheet1 Page 1 Date,"Open","High","Low","Close","Sh Traded","Turnove (Rs. Cr)" 03-Nov-1995," 06-Nov-1995," 1001.53"," 07-Nov-1995," 08-Nov-1995," 09-Nov-1995," 10-Nov-1995," 13-Nov-1995," 14-Nov-1995," 15-Nov-1995," 16-Nov-1995," 17-Nov-1995," 20-Nov-1995," 21-Nov-1995," 22-Nov-1995," 23-Nov-1995," 24-Nov-1995," 27-Nov-1995," 28-Nov-1995," 29-Nov-1995," 30-Nov-1995," 01-Dec-1995," 04-Dec-1995," 05-Dec-1995," 06-Dec-1995," 07-Dec-1995," 08-Dec-1995," 11-Dec-1995," 12-Dec-1995," 13-Dec-1995," 14-Dec-1995," 15-Dec-1995," 18-Dec-1995," 19-Dec-1995," 20-Dec-1995," 21-Dec-1995," 22-Dec-1995," 26-Dec-1995," 27-Dec-1995," 28-Dec-1995," 29-Dec-1995," 01-Jan-1996," 02-Jan-1996," 03-Jan-1996," 04-Jan-1996," 05-Jan-1996," 08-Jan-1996," 09-Jan-1996," 10-Jan-1996," 11-Jan-1996," 12-Jan-1996," 15-Jan-1996,"

description

nifty

Transcript of CNX NIFTY01-07-1994-16-07-2013

Page 1: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 1

Date,"Open","High","Low","Close","Shares Traded","Turnover (Rs. Cr)"03-Nov-1995,"06-Nov-1995," 1001.53","07-Nov-1995,"08-Nov-1995,"09-Nov-1995,"10-Nov-1995,"13-Nov-1995,"14-Nov-1995,"15-Nov-1995,"16-Nov-1995,"17-Nov-1995,"20-Nov-1995,"21-Nov-1995,"22-Nov-1995,"23-Nov-1995,"24-Nov-1995,"27-Nov-1995,"28-Nov-1995,"29-Nov-1995,"30-Nov-1995,"01-Dec-1995,"04-Dec-1995,"05-Dec-1995,"06-Dec-1995,"07-Dec-1995,"08-Dec-1995,"11-Dec-1995,"12-Dec-1995,"13-Dec-1995,"14-Dec-1995,"15-Dec-1995,"18-Dec-1995,"19-Dec-1995,"20-Dec-1995,"21-Dec-1995,"22-Dec-1995,"26-Dec-1995,"27-Dec-1995,"28-Dec-1995,"29-Dec-1995,"01-Jan-1996,"02-Jan-1996,"03-Jan-1996,"04-Jan-1996,"05-Jan-1996,"08-Jan-1996,"09-Jan-1996,"10-Jan-1996,"11-Jan-1996,"12-Jan-1996,"15-Jan-1996,"

Page 2: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 2

16-Jan-1996,"17-Jan-1996,"18-Jan-1996,"19-Jan-1996,"22-Jan-1996,"23-Jan-1996,"24-Jan-1996,"25-Jan-1996,"29-Jan-1996,"30-Jan-1996,"31-Jan-1996,"01-Feb-1996,"02-Feb-1996,"05-Feb-1996,"06-Feb-1996,"07-Feb-1996,"08-Feb-1996,"09-Feb-1996," 1001.85","12-Feb-1996," 1032.47","13-Feb-1996," 1019.69","14-Feb-1996," 1040.91","15-Feb-1996," 1048.14","16-Feb-1996," 1040.84","19-Feb-1996," 1027.20","20-Feb-1996," 1021.08","22-Feb-1996," 1006.84","23-Feb-1996," 1025.36","26-Feb-1996," 1035.02","27-Feb-1996," 1034.28","28-Feb-1996," 1034.49","29-Feb-1996," 1024.14","01-Mar-1996,"04-Mar-1996," 1000.58","06-Mar-1996,"07-Mar-1996," 1005.06","08-Mar-1996,"11-Mar-1996,"12-Mar-1996,"13-Mar-1996,"14-Mar-1996,"15-Mar-1996,"18-Mar-1996,"19-Mar-1996,"21-Mar-1996,"22-Mar-1996,"25-Mar-1996,"26-Mar-1996,"27-Mar-1996,"28-Mar-1996,"29-Mar-1996,"01-Apr-1996,"02-Apr-1996,"

Page 3: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 3

03-Apr-1996," 1013.41","04-Apr-1996," 1012.29","08-Apr-1996," 1024.40","09-Apr-1996," 1035.61","10-Apr-1996," 1030.57","11-Apr-1996," 1024.37","12-Apr-1996," 1023.84","15-Apr-1996," 1038.03","16-Apr-1996," 1046.80","17-Apr-1996," 1067.93","18-Apr-1996," 1107.76","19-Apr-1996," 1124.30","22-Apr-1996," 1136.28","23-Apr-1996," 1090.04","24-Apr-1996," 1136.97","25-Apr-1996," 1157.94","26-Apr-1996," 1133.17","29-Apr-1996," 1112.70","30-Apr-1996," 1118.10","01-May-1996," 1141.65","02-May-1996," 1131.96","03-May-1996," 1126.08","06-May-1996," 1108.00","07-May-1996," 1086.66","08-May-1996," 1082.78","09-May-1996," 1101.41","10-May-1996," 1076.97","13-May-1996," 1081.68","14-May-1996," 1087.94","15-May-1996," 1107.00","16-May-1996," 1128.45","17-May-1996," 1122.42","20-May-1996," 1094.60","21-May-1996," 1077.18","22-May-1996," 1082.25","23-May-1996," 1079.89","24-May-1996," 1079.77","27-May-1996," 1080.55","28-May-1996," 1054.62","29-May-1996," 1074.23","30-May-1996," 1095.86","31-May-1996," 1086.46","03-Jun-1996," 1098.18","04-Jun-1996," 1114.55","05-Jun-1996," 1108.78","06-Jun-1996," 1129.17","07-Jun-1996," 1126.39","10-Jun-1996," 1136.86","11-Jun-1996," 1137.74","12-Jun-1996," 1164.83","13-Jun-1996," 1166.37","14-Jun-1996," 1169.26","

Page 4: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 4

17-Jun-1996," 1202.58","18-Jun-1996," 1176.48","19-Jun-1996," 1180.78","20-Jun-1996," 1163.68","21-Jun-1996," 1168.72","24-Jun-1996," 1157.92","25-Jun-1996," 1147.28","26-Jun-1996," 1127.43","27-Jun-1996," 1119.00","28-Jun-1996," 1128.00","01-Jul-1996," 1121.00","02-Jul-1996," 1109.00","03-Jul-1996," 1100.00","04-Jul-1996," 1080.00","05-Jul-1996," 1089.00","08-Jul-1996," 1095.08","09-Jul-1996," 1104.01","10-Jul-1996," 1083.49","11-Jul-1996," 1089.45","12-Jul-1996," 1096.85","15-Jul-1996," 1089.00","16-Jul-1996," 1100.14","18-Jul-1996," 1109.17","19-Jul-1996," 1118.92","22-Jul-1996," 1119.39","23-Jul-1996," 1125.15","24-Jul-1996," 1090.74","25-Jul-1996," 1069.27","26-Jul-1996," 1062.04","29-Jul-1996," 1054.51","30-Jul-1996," 1031.01","31-Jul-1996," 1017.06","01-Aug-1996," 1047.47","02-Aug-1996," 1036.34","05-Aug-1996," 1035.73","06-Aug-1996," 1031.80","07-Aug-1996," 1036.59","08-Aug-1996," 1050.43","09-Aug-1996," 1038.76","12-Aug-1996," 1038.11","13-Aug-1996," 1031.05","14-Aug-1996," 1021.18","16-Aug-1996," 1018.28","19-Aug-1996," 1001.19","20-Aug-1996,"21-Aug-1996,"22-Aug-1996," 1001.45","23-Aug-1996," 1001.38","26-Aug-1996," 1011.12","27-Aug-1996," 1009.90","28-Aug-1996," 1015.01","29-Aug-1996," 1028.70","

Page 5: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 5

30-Aug-1996," 1025.91","02-Sep-1996," 1028.91","03-Sep-1996," 1039.84","04-Sep-1996," 1022.37","05-Sep-1996," 1028.06","06-Sep-1996," 1038.04","09-Sep-1996," 1030.42","10-Sep-1996," 1014.87","11-Sep-1996," 1001.86","12-Sep-1996,"13-Sep-1996,"16-Sep-1996,"17-Sep-1996,"18-Sep-1996,"19-Sep-1996,"20-Sep-1996,"23-Sep-1996,"24-Sep-1996,"25-Sep-1996,"26-Sep-1996,"27-Sep-1996,"30-Sep-1996,"01-Oct-1996,"03-Oct-1996,"04-Oct-1996,"07-Oct-1996,"08-Oct-1996,"09-Oct-1996,"10-Oct-1996,"11-Oct-1996,"14-Oct-1996,"15-Oct-1996,"16-Oct-1996,"17-Oct-1996,"18-Oct-1996,"22-Oct-1996,"23-Oct-1996,"24-Oct-1996,"25-Oct-1996,"28-Oct-1996,"29-Oct-1996,"30-Oct-1996,"31-Oct-1996,"01-Nov-1996,"04-Nov-1996,"05-Nov-1996,"06-Nov-1996,"07-Nov-1996,"08-Nov-1996,"10-Nov-1996,"11-Nov-1996,"13-Nov-1996,"

Page 6: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 6

14-Nov-1996,"15-Nov-1996,"18-Nov-1996,"19-Nov-1996,"20-Nov-1996,"21-Nov-1996,"22-Nov-1996,"25-Nov-1996,"26-Nov-1996,"27-Nov-1996,"28-Nov-1996,"29-Nov-1996,"02-Dec-1996,"03-Dec-1996,"04-Dec-1996,"05-Dec-1996,"06-Dec-1996,"09-Dec-1996,"10-Dec-1996,"11-Dec-1996,"12-Dec-1996,"13-Dec-1996,"16-Dec-1996,"17-Dec-1996,"18-Dec-1996,"19-Dec-1996,"20-Dec-1996,"23-Dec-1996,"24-Dec-1996,"26-Dec-1996,"31-Dec-1996,"01-Jan-1997,"02-Jan-1997,"03-Jan-1997,"06-Jan-1997,"07-Jan-1997,"08-Jan-1997,"09-Jan-1997,"10-Jan-1997,"13-Jan-1997,"14-Jan-1997,"15-Jan-1997,"16-Jan-1997," 1064.05","17-Jan-1997,"20-Jan-1997," 1004.10","21-Jan-1997,"22-Jan-1997,"24-Jan-1997,"27-Jan-1997,"28-Jan-1997," 1016.00","29-Jan-1997," 1038.10","30-Jan-1997," 1010.60","

Page 7: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 7

31-Jan-1997,"03-Feb-1997,"04-Feb-1997,"05-Feb-1997,"06-Feb-1997,"07-Feb-1997,"10-Feb-1997,"11-Feb-1997,"12-Feb-1997,"13-Feb-1997,"14-Feb-1997," 1001.30","17-Feb-1997," 1017.75","18-Feb-1997," 1020.75","19-Feb-1997," 1004.05","20-Feb-1997," 1009.55","21-Feb-1997," 1000.75","24-Feb-1997,"25-Feb-1997,"26-Feb-1997,"27-Feb-1997,"28-Feb-1997,"01-Mar-1997," 1070.80","03-Mar-1997," 1102.45","04-Mar-1997," 1111.75","05-Mar-1997," 1144.25","06-Mar-1997," 1127.00","10-Mar-1997," 1118.80","11-Mar-1997," 1073.80","12-Mar-1997," 1066.55","13-Mar-1997," 1076.85","14-Mar-1997," 1062.20","17-Mar-1997," 1071.95","18-Mar-1997," 1072.30","19-Mar-1997," 1074.25","20-Mar-1997," 1049.00","21-Mar-1997," 1058.70","25-Mar-1997," 1064.50","26-Mar-1997," 1062.50","27-Mar-1997," 1057.45","31-Mar-1997," 1012.15","01-Apr-1997,"02-Apr-1997,"03-Apr-1997," 1004.30","04-Apr-1997," 1001.90","07-Apr-1997,"09-Apr-1997," 1009.95","10-Apr-1997," 1024.45","11-Apr-1997,"12-Apr-1997," 1004.90","15-Apr-1997," 1010.65","17-Apr-1997," 1020.40","21-Apr-1997," 1041.45","

Page 8: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 8

22-Apr-1997," 1066.70","23-Apr-1997," 1065.95","24-Apr-1997," 1071.40","25-Apr-1997," 1065.40","28-Apr-1997," 1068.60","29-Apr-1997," 1063.60","30-Apr-1997," 1081.10","02-May-1997," 1074.70","05-May-1997," 1061.80","06-May-1997," 1045.80","07-May-1997," 1053.10","08-May-1997," 1043.70","09-May-1997," 1054.60","12-May-1997," 1052.80","13-May-1997," 1041.05","14-May-1997," 1030.35","15-May-1997," 1041.65","16-May-1997," 1043.40","19-May-1997," 1052.20","20-May-1997," 1051.55","21-May-1997," 1047.50","22-May-1997," 1042.45","23-May-1997," 1037.00","26-May-1997," 1032.15","27-May-1997," 1027.50","28-May-1997," 1032.50","29-May-1997," 1024.75","30-May-1997," 1039.85","02-Jun-1997," 1053.05","03-Jun-1997," 1067.65","04-Jun-1997," 1081.55","05-Jun-1997," 1089.85","06-Jun-1997," 1087.50","09-Jun-1997," 1082.95","10-Jun-1997," 1075.30","11-Jun-1997," 1090.45","12-Jun-1997," 1106.10","13-Jun-1997," 1124.95","16-Jun-1997," 1135.30","17-Jun-1997," 1134.90","18-Jun-1997," 1162.20","19-Jun-1997," 1151.95","20-Jun-1997," 1162.70","23-Jun-1997," 1159.60","24-Jun-1997," 1154.95","25-Jun-1997," 1166.10","26-Jun-1997," 1164.00","27-Jun-1997," 1168.30","30-Jun-1997," 1167.45","01-Jul-1997," 1201.30","02-Jul-1997," 1214.70","03-Jul-1997," 1222.45","

Page 9: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 9

04-Jul-1997," 1218.95","07-Jul-1997," 1217.40","08-Jul-1997," 1205.10","09-Jul-1997," 1211.60","10-Jul-1997," 1248.10","11-Jul-1997," 1233.50","14-Jul-1997," 1212.40","15-Jul-1997," 1190.50","16-Jul-1997," 1195.55","17-Jul-1997," 1182.85","21-Jul-1997," 1171.35","22-Jul-1997," 1169.55","23-Jul-1997," 1184.05","24-Jul-1997," 1204.35","25-Jul-1997," 1194.75","28-Jul-1997," 1185.25","29-Jul-1997," 1182.60","30-Jul-1997," 1196.65","31-Jul-1997," 1203.95","01-Aug-1997," 1224.40","04-Aug-1997," 1238.75","05-Aug-1997," 1250.50","06-Aug-1997," 1273.65","07-Aug-1997," 1292.80","08-Aug-1997," 1269.55","11-Aug-1997," 1256.85","12-Aug-1997," 1258.50","13-Aug-1997," 1248.30","14-Aug-1997," 1244.40","18-Aug-1997," 1228.40","19-Aug-1997," 1201.50","20-Aug-1997," 1179.55","21-Aug-1997," 1198.80","22-Aug-1997," 1181.55","25-Aug-1997," 1160.40","26-Aug-1997," 1144.55","27-Aug-1997," 1152.40","28-Aug-1997," 1168.40","29-Aug-1997," 1134.20","01-Sep-1997," 1105.45","02-Sep-1997," 1104.90","03-Sep-1997," 1118.45","04-Sep-1997," 1134.30","05-Sep-1997," 1137.20","08-Sep-1997," 1148.70","09-Sep-1997," 1158.30","10-Sep-1997," 1159.00","11-Sep-1997," 1154.60","12-Sep-1997," 1154.20","15-Sep-1997," 1142.75","16-Sep-1997," 1141.10","17-Sep-1997," 1140.30","

Page 10: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 10

18-Sep-1997," 1133.60","19-Sep-1997," 1109.60","22-Sep-1997," 1104.25","23-Sep-1997," 1084.40","24-Sep-1997," 1089.15","25-Sep-1997," 1100.85","26-Sep-1997," 1111.65","29-Sep-1997," 1124.90","30-Sep-1997," 1125.65","01-Oct-1997," 1123.45","09-Oct-1997," 1119.10","10-Oct-1997," 1135.30","13-Oct-1997," 1165.50","14-Oct-1997," 1156.45","15-Oct-1997," 1138.45","16-Oct-1997," 1150.45","17-Oct-1997," 1168.75","20-Oct-1997," 1177.50","21-Oct-1997," 1188.20","22-Oct-1997," 1175.55","23-Oct-1997," 1169.40","24-Oct-1997," 1151.45","27-Oct-1997," 1136.00","28-Oct-1997," 1120.60","29-Oct-1997," 1033.00","30-Oct-1997," 1106.90","03-Nov-1997," 1085.75","04-Nov-1997," 1083.80","05-Nov-1997," 1091.20","06-Nov-1997," 1084.80","07-Nov-1997," 1081.15","10-Nov-1997," 1074.50","11-Nov-1997," 1065.90","12-Nov-1997," 1073.30","13-Nov-1997," 1044.55","17-Nov-1997," 1022.30","18-Nov-1997," 1025.30","19-Nov-1997," 1009.55","20-Nov-1997,"21-Nov-1997,"24-Nov-1997," 1005.70","25-Nov-1997,"26-Nov-1997," 1011.40","27-Nov-1997," 1016.95","28-Nov-1997," 1046.35","01-Dec-1997," 1023.85","02-Dec-1997," 1033.15","03-Dec-1997," 1030.20","04-Dec-1997," 1030.20","05-Dec-1997," 1011.40","08-Dec-1997," 1006.65","09-Dec-1997," 1008.50","

Page 11: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 11

10-Dec-1997,"11-Dec-1997,"12-Dec-1997,"15-Dec-1997,"16-Dec-1997,"17-Dec-1997," 1002.25","18-Dec-1997," 1013.50","19-Dec-1997," 1009.30","22-Dec-1997," 1028.45","23-Dec-1997," 1051.45","24-Dec-1997," 1054.80","26-Dec-1997," 1054.15","29-Dec-1997," 1061.65","30-Dec-1997," 1078.75","31-Dec-1997," 1058.45","01-Jan-1998," 1078.95","02-Jan-1998," 1081.00","05-Jan-1998," 1086.60","06-Jan-1998," 1091.25","07-Jan-1998," 1079.95","08-Jan-1998," 1082.05","09-Jan-1998," 1057.65","12-Jan-1998," 1033.20","13-Jan-1998,"14-Jan-1998,"15-Jan-1998,"16-Jan-1998,"19-Jan-1998,"20-Jan-1998," 1017.25","21-Jan-1998," 1011.60","22-Jan-1998," 1012.20","23-Jan-1998,"27-Jan-1998,"28-Jan-1998,"29-Jan-1998,"30-Jan-1998,"02-Feb-1998,"03-Feb-1998,"04-Feb-1998,"05-Feb-1998,"06-Feb-1998,"09-Feb-1998,"10-Feb-1998,"11-Feb-1998,"12-Feb-1998,"13-Feb-1998,"17-Feb-1998,"18-Feb-1998,"19-Feb-1998,"20-Feb-1998,"23-Feb-1998,"24-Feb-1998," 1009.50","

Page 12: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 12

25-Feb-1998," 1014.10","26-Feb-1998," 1036.30","27-Feb-1998," 1045.85","02-Mar-1998," 1060.90","03-Mar-1998," 1099.25","04-Mar-1998," 1062.70","05-Mar-1998," 1091.95","06-Mar-1998," 1083.30","09-Mar-1998," 1081.95","10-Mar-1998," 1099.35","11-Mar-1998," 1086.65","12-Mar-1998," 1083.35","16-Mar-1998," 1077.75","17-Mar-1998," 1090.25","18-Mar-1998," 1083.85","19-Mar-1998," 1103.80","20-Mar-1998," 1105.50","23-Mar-1998," 1110.10","24-Mar-1998," 1124.25","25-Mar-1998," 1121.45","26-Mar-1998," 1147.65","27-Mar-1998," 1129.50","30-Mar-1998," 1140.60","31-Mar-1998," 1124.75","01-Apr-1998," 1117.15","02-Apr-1998," 1150.40","03-Apr-1998," 1157.90","06-Apr-1998," 1173.55","07-Apr-1998," 1187.35","09-Apr-1998," 1189.40","10-Apr-1998," 1209.75","13-Apr-1998," 1191.65","15-Apr-1998," 1159.55","16-Apr-1998," 1206.35","17-Apr-1998," 1197.05","20-Apr-1998," 1210.05","21-Apr-1998," 1207.20","22-Apr-1998," 1212.95","23-Apr-1998," 1210.25","24-Apr-1998," 1182.15","27-Apr-1998," 1173.85","28-Apr-1998," 1164.10","29-Apr-1998," 1151.30","30-Apr-1998," 1151.40","04-May-1998," 1159.80","05-May-1998," 1185.20","06-May-1998," 1188.00","08-May-1998," 1172.10","11-May-1998," 1162.20","12-May-1998," 1160.15","13-May-1998," 1132.10","14-May-1998," 1094.05","

Page 13: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 13

15-May-1998," 1119.15","18-May-1998," 1110.65","19-May-1998," 1119.80","20-May-1998," 1121.70","21-May-1998," 1141.65","22-May-1998," 1126.10","25-May-1998," 1125.90","26-May-1998," 1123.15","27-May-1998," 1104.05","28-May-1998," 1090.50","29-May-1998," 1075.35","01-Jun-1998," 1064.10","02-Jun-1998," 1053.40","03-Jun-1998," 1019.35","04-Jun-1998," 1034.10","05-Jun-1998," 1026.60","08-Jun-1998,"09-Jun-1998,"10-Jun-1998,"11-Jun-1998,"12-Jun-1998,"15-Jun-1998,"16-Jun-1998,"17-Jun-1998,"18-Jun-1998,"19-Jun-1998,"22-Jun-1998,"23-Jun-1998,"24-Jun-1998,"25-Jun-1998,"26-Jun-1998,"29-Jun-1998,"30-Jun-1998,"01-Jul-1998,"02-Jul-1998,"03-Jul-1998,"06-Jul-1998,"07-Jul-1998,"08-Jul-1998,"09-Jul-1998,"10-Jul-1998,"13-Jul-1998,"14-Jul-1998,"15-Jul-1998,"16-Jul-1998,"17-Jul-1998," 1005.10","20-Jul-1998," 1001.90","21-Jul-1998,"22-Jul-1998,"23-Jul-1998,"24-Jul-1998,"27-Jul-1998,"

Page 14: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 14

28-Jul-1998,"29-Jul-1998,"30-Jul-1998,"31-Jul-1998,"03-Aug-1998,"04-Aug-1998,"05-Aug-1998,"06-Aug-1998,"07-Aug-1998,"10-Aug-1998,"11-Aug-1998,"12-Aug-1998,"13-Aug-1998,"14-Aug-1998,"17-Aug-1998,"18-Aug-1998,"19-Aug-1998,"20-Aug-1998,"21-Aug-1998,"24-Aug-1998,"25-Aug-1998,"27-Aug-1998,"28-Aug-1998,"31-Aug-1998,"01-Sep-1998,"02-Sep-1998,"03-Sep-1998,"04-Sep-1998,"07-Sep-1998,"08-Sep-1998,"09-Sep-1998,"10-Sep-1998,"11-Sep-1998,"14-Sep-1998,"15-Sep-1998,"16-Sep-1998,"17-Sep-1998,"18-Sep-1998,"21-Sep-1998,"22-Sep-1998,"23-Sep-1998,"24-Sep-1998,"25-Sep-1998,"28-Sep-1998,"29-Sep-1998,"30-Sep-1998,"05-Oct-1998,"06-Oct-1998,"07-Oct-1998,"08-Oct-1998,"09-Oct-1998,"12-Oct-1998,"

Page 15: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 15

13-Oct-1998,"14-Oct-1998,"15-Oct-1998,"16-Oct-1998,"19-Oct-1998,"20-Oct-1998,"22-Oct-1998,"23-Oct-1998,"26-Oct-1998,"27-Oct-1998,"28-Oct-1998,"29-Oct-1998,"30-Oct-1998,"31-Oct-1998,"02-Nov-1998,"03-Nov-1998,"05-Nov-1998,"06-Nov-1998,"09-Nov-1998,"10-Nov-1998,"11-Nov-1998,"12-Nov-1998,"13-Nov-1998,"16-Nov-1998,"17-Nov-1998,"18-Nov-1998,"19-Nov-1998,"20-Nov-1998,"21-Nov-1998,"23-Nov-1998,"24-Nov-1998,"26-Nov-1998,"27-Nov-1998,"28-Nov-1998,"30-Nov-1998,"01-Dec-1998,"02-Dec-1998,"03-Dec-1998,"04-Dec-1998,"07-Dec-1998,"08-Dec-1998,"09-Dec-1998,"10-Dec-1998,"11-Dec-1998,"14-Dec-1998,"15-Dec-1998,"16-Dec-1998,"17-Dec-1998,"18-Dec-1998,"21-Dec-1998,"22-Dec-1998,"23-Dec-1998,"

Page 16: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 16

24-Dec-1998,"28-Dec-1998,"29-Dec-1998,"30-Dec-1998,"31-Dec-1998,"01-Jan-1999,"04-Jan-1999,"05-Jan-1999,"06-Jan-1999,"07-Jan-1999,"08-Jan-1999,"11-Jan-1999," 1005.15","12-Jan-1999,"13-Jan-1999,"14-Jan-1999,"15-Jan-1999,"18-Jan-1999,"19-Jan-1999,"21-Jan-1999,"22-Jan-1999,"25-Jan-1999,"27-Jan-1999,"28-Jan-1999,"29-Jan-1999,"01-Feb-1999,"02-Feb-1999,"03-Feb-1999,"04-Feb-1999,"05-Feb-1999,"08-Feb-1999,"09-Feb-1999,"10-Feb-1999,"11-Feb-1999,"12-Feb-1999,"15-Feb-1999,"16-Feb-1999,"17-Feb-1999,"18-Feb-1999,"19-Feb-1999,"22-Feb-1999,"23-Feb-1999,"24-Feb-1999,"25-Feb-1999,"26-Feb-1999,"27-Feb-1999,"01-Mar-1999,"03-Mar-1999," 1066.40","04-Mar-1999," 1056.85","05-Mar-1999," 1043.45","08-Mar-1999," 1064.35","09-Mar-1999," 1074.25","10-Mar-1999," 1099.15","

Page 17: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 17

11-Mar-1999," 1080.15","12-Mar-1999," 1066.85","15-Mar-1999," 1073.15","16-Mar-1999," 1068.85","17-Mar-1999," 1078.20","18-Mar-1999," 1061.40","19-Mar-1999," 1080.70","20-Mar-1999," 1063.15","22-Mar-1999," 1052.60","23-Mar-1999," 1063.95","24-Mar-1999," 1091.15","25-Mar-1999," 1057.95","26-Mar-1999," 1054.95","30-Mar-1999," 1036.00","31-Mar-1999," 1076.95","01-Apr-1999," 1082.55","05-Apr-1999," 1030.65","06-Apr-1999,"07-Apr-1999," 1027.35","08-Apr-1999," 1033.00","09-Apr-1999," 1021.55","12-Apr-1999,"13-Apr-1999,"15-Apr-1999,"16-Apr-1999,"17-Apr-1999," 1065.50","19-Apr-1999,"20-Apr-1999,"21-Apr-1999,"22-Apr-1999,"23-Apr-1999,"26-Apr-1999,"28-Apr-1999,"29-Apr-1999,"30-Apr-1999,"03-May-1999,"04-May-1999,"05-May-1999," 1014.65","06-May-1999," 1024.95","07-May-1999," 1065.40","10-May-1999," 1070.75","11-May-1999," 1102.20","12-May-1999," 1135.45","13-May-1999," 1131.95","14-May-1999," 1157.60","17-May-1999," 1164.45","18-May-1999," 1155.75","19-May-1999," 1169.60","20-May-1999," 1181.00","21-May-1999," 1176.95","24-May-1999," 1147.40","25-May-1999," 1148.05","

Page 18: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 18

26-May-1999," 1165.15","27-May-1999," 1132.85","28-May-1999," 1088.00","31-May-1999," 1098.00","01-Jun-1999," 1125.55","02-Jun-1999," 1120.65","03-Jun-1999," 1129.90","04-Jun-1999," 1150.05","07-Jun-1999," 1159.55","08-Jun-1999," 1145.90","09-Jun-1999," 1180.00","10-Jun-1999," 1163.70","11-Jun-1999," 1161.80","14-Jun-1999," 1140.75","15-Jun-1999," 1127.40","16-Jun-1999," 1120.35","17-Jun-1999," 1148.95","18-Jun-1999," 1177.15","21-Jun-1999," 1175.30","22-Jun-1999," 1202.95","23-Jun-1999," 1215.95","24-Jun-1999," 1192.55","25-Jun-1999," 1181.60","28-Jun-1999," 1177.05","29-Jun-1999," 1192.20","30-Jun-1999," 1191.45","01-Jul-1999," 1187.85","02-Jul-1999," 1183.65","05-Jul-1999," 1197.95","06-Jul-1999," 1230.30","07-Jul-1999," 1241.65","08-Jul-1999," 1243.90","09-Jul-1999," 1244.40","12-Jul-1999," 1254.10","13-Jul-1999," 1315.75","14-Jul-1999," 1322.90","15-Jul-1999," 1335.55","16-Jul-1999," 1318.30","19-Jul-1999," 1325.35","20-Jul-1999," 1349.60","21-Jul-1999," 1314.80","22-Jul-1999," 1339.05","23-Jul-1999," 1350.00","26-Jul-1999," 1342.60","27-Jul-1999," 1325.40","28-Jul-1999," 1309.75","29-Jul-1999," 1320.75","30-Jul-1999," 1325.55","02-Aug-1999," 1309.85","03-Aug-1999," 1289.20","04-Aug-1999," 1285.90","05-Aug-1999," 1326.75","

Page 19: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 19

06-Aug-1999," 1323.15","09-Aug-1999," 1316.90","10-Aug-1999," 1328.15","11-Aug-1999," 1308.75","12-Aug-1999," 1315.90","13-Aug-1999," 1309.70","16-Aug-1999," 1292.35","17-Aug-1999," 1310.30","18-Aug-1999," 1326.00","19-Aug-1999," 1363.50","20-Aug-1999," 1345.60","23-Aug-1999," 1347.75","24-Aug-1999," 1370.05","25-Aug-1999," 1383.45","26-Aug-1999," 1371.90","27-Aug-1999," 1402.60","30-Aug-1999," 1417.80","31-Aug-1999," 1422.65","01-Sep-1999," 1412.05","02-Sep-1999," 1410.00","03-Sep-1999," 1375.70","06-Sep-1999," 1375.45","07-Sep-1999," 1391.20","08-Sep-1999," 1385.55","09-Sep-1999," 1400.15","10-Sep-1999," 1397.15","14-Sep-1999," 1391.90","15-Sep-1999," 1371.00","16-Sep-1999," 1374.45","17-Sep-1999," 1350.35","20-Sep-1999," 1359.80","21-Sep-1999," 1358.45","22-Sep-1999," 1350.70","23-Sep-1999," 1387.95","24-Sep-1999," 1397.45","27-Sep-1999," 1413.80","28-Sep-1999," 1389.25","29-Sep-1999," 1380.70","30-Sep-1999," 1415.55","01-Oct-1999," 1414.65","04-Oct-1999," 1403.45","05-Oct-1999," 1372.40","06-Oct-1999," 1377.65","07-Oct-1999," 1394.35","08-Oct-1999," 1470.00","11-Oct-1999," 1480.80","12-Oct-1999," 1484.40","13-Oct-1999," 1485.45","14-Oct-1999," 1497.30","15-Oct-1999," 1505.70","18-Oct-1999," 1454.90","20-Oct-1999," 1446.20","

Page 20: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 20

21-Oct-1999," 1478.00","22-Oct-1999," 1452.60","23-Oct-1999," 1430.75","25-Oct-1999," 1449.85","26-Oct-1999," 1426.60","27-Oct-1999," 1419.10","28-Oct-1999," 1411.20","29-Oct-1999," 1367.90","01-Nov-1999," 1325.90","02-Nov-1999," 1269.30","03-Nov-1999," 1332.70","04-Nov-1999," 1326.85","05-Nov-1999," 1336.75","07-Nov-1999," 1364.70","09-Nov-1999," 1370.50","10-Nov-1999," 1371.60","11-Nov-1999," 1389.20","12-Nov-1999," 1389.25","15-Nov-1999," 1372.75","16-Nov-1999," 1362.30","17-Nov-1999," 1367.65","18-Nov-1999," 1353.40","19-Nov-1999," 1365.25","22-Nov-1999," 1362.40","24-Nov-1999," 1376.50","25-Nov-1999," 1395.85","26-Nov-1999," 1409.35","29-Nov-1999," 1399.80","30-Nov-1999," 1384.90","01-Dec-1999," 1375.05","02-Dec-1999," 1388.20","03-Dec-1999," 1409.05","06-Dec-1999," 1418.30","07-Dec-1999," 1443.20","08-Dec-1999," 1451.10","09-Dec-1999," 1437.10","10-Dec-1999," 1448.05","13-Dec-1999," 1440.20","14-Dec-1999," 1427.90","15-Dec-1999," 1396.60","16-Dec-1999," 1404.05","17-Dec-1999," 1420.10","20-Dec-1999," 1419.45","21-Dec-1999," 1422.60","22-Dec-1999," 1429.15","23-Dec-1999," 1481.60","24-Dec-1999," 1488.05","27-Dec-1999," 1459.65","28-Dec-1999," 1427.45","29-Dec-1999," 1443.90","30-Dec-1999," 1489.20","03-Jan-2000," 1482.15","

Page 21: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 21

04-Jan-2000," 1594.40","05-Jan-2000," 1634.55","06-Jan-2000," 1595.80","07-Jan-2000," 1616.60","10-Jan-2000," 1615.65","11-Jan-2000," 1633.25","12-Jan-2000," 1572.30","13-Jan-2000," 1627.85","14-Jan-2000," 1622.15","17-Jan-2000," 1623.50","18-Jan-2000," 1611.65","19-Jan-2000," 1610.05","20-Jan-2000," 1634.65","21-Jan-2000," 1601.25","24-Jan-2000," 1623.05","25-Jan-2000," 1612.95","27-Jan-2000," 1600.50","28-Jan-2000," 1603.65","31-Jan-2000," 1598.35","01-Feb-2000," 1546.20","02-Feb-2000," 1554.20","03-Feb-2000," 1591.25","04-Feb-2000," 1598.50","07-Feb-2000," 1599.80","08-Feb-2000," 1636.60","09-Feb-2000," 1666.95","10-Feb-2000," 1692.10","11-Feb-2000," 1712.85","14-Feb-2000," 1777.75","15-Feb-2000," 1744.50","16-Feb-2000," 1704.85","17-Feb-2000," 1710.05","18-Feb-2000," 1742.30","21-Feb-2000," 1719.55","22-Feb-2000," 1754.20","23-Feb-2000," 1745.20","24-Feb-2000," 1696.40","25-Feb-2000," 1734.05","28-Feb-2000," 1711.15","29-Feb-2000," 1722.85","01-Mar-2000," 1661.50","02-Mar-2000," 1713.65","03-Mar-2000," 1696.45","06-Mar-2000," 1656.00","07-Mar-2000," 1711.85","08-Mar-2000," 1717.75","09-Mar-2000," 1667.45","10-Mar-2000," 1647.85","13-Mar-2000," 1601.40","14-Mar-2000," 1561.55","15-Mar-2000," 1546.80","16-Mar-2000," 1620.40","

Page 22: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 22

21-Mar-2000," 1563.30","22-Mar-2000," 1551.05","23-Mar-2000," 1590.30","24-Mar-2000," 1554.20","27-Mar-2000," 1570.45","28-Mar-2000," 1563.30","29-Mar-2000," 1569.30","30-Mar-2000," 1556.95","31-Mar-2000," 1545.55","03-Apr-2000," 1528.70","04-Apr-2000," 1534.05","05-Apr-2000," 1428.50","06-Apr-2000," 1436.15","07-Apr-2000," 1453.30","10-Apr-2000," 1557.55","11-Apr-2000," 1613.00","12-Apr-2000," 1624.40","13-Apr-2000," 1587.95","17-Apr-2000," 1518.55","18-Apr-2000," 1443.55","19-Apr-2000," 1417.75","20-Apr-2000," 1405.70","24-Apr-2000," 1416.05","25-Apr-2000," 1383.80","26-Apr-2000," 1362.50","27-Apr-2000," 1436.15","28-Apr-2000," 1419.90","02-May-2000," 1410.00","03-May-2000," 1330.15","04-May-2000," 1317.95","05-May-2000," 1381.90","08-May-2000," 1423.25","09-May-2000," 1362.45","10-May-2000," 1380.40","11-May-2000," 1359.10","12-May-2000," 1305.30","15-May-2000," 1281.30","16-May-2000," 1300.20","17-May-2000," 1310.80","18-May-2000," 1311.30","19-May-2000," 1293.45","22-May-2000," 1267.85","23-May-2000," 1229.25","24-May-2000," 1224.50","25-May-2000," 1237.00","26-May-2000," 1247.10","29-May-2000," 1273.70","30-May-2000," 1310.80","31-May-2000," 1355.35","01-Jun-2000," 1380.40","02-Jun-2000," 1350.15","05-Jun-2000," 1390.95","

Page 23: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 23

06-Jun-2000," 1405.45","07-Jun-2000," 1423.40","08-Jun-2000," 1430.50","09-Jun-2000," 1464.30","12-Jun-2000," 1464.40","13-Jun-2000," 1438.80","14-Jun-2000," 1434.95","15-Jun-2000," 1437.00","16-Jun-2000," 1443.15","19-Jun-2000," 1477.55","20-Jun-2000," 1498.00","21-Jun-2000," 1524.05","22-Jun-2000," 1475.65","23-Jun-2000," 1487.85","26-Jun-2000," 1472.15","27-Jun-2000," 1452.80","28-Jun-2000," 1453.70","29-Jun-2000," 1471.35","30-Jun-2000," 1490.20","03-Jul-2000," 1473.45","04-Jul-2000," 1496.15","05-Jul-2000," 1511.50","06-Jul-2000," 1525.15","07-Jul-2000," 1517.00","10-Jul-2000," 1518.15","11-Jul-2000," 1510.55","12-Jul-2000," 1518.70","13-Jul-2000," 1535.55","14-Jul-2000," 1522.20","17-Jul-2000," 1509.25","18-Jul-2000," 1479.30","19-Jul-2000," 1464.55","20-Jul-2000," 1434.95","21-Jul-2000," 1424.90","24-Jul-2000," 1397.05","25-Jul-2000," 1317.35","26-Jul-2000," 1350.80","27-Jul-2000," 1317.00","28-Jul-2000," 1337.70","31-Jul-2000," 1333.30","01-Aug-2000," 1332.85","02-Aug-2000," 1323.70","03-Aug-2000," 1330.70","04-Aug-2000," 1320.25","07-Aug-2000," 1319.70","08-Aug-2000," 1312.10","09-Aug-2000," 1345.95","10-Aug-2000," 1345.25","11-Aug-2000," 1328.15","14-Aug-2000," 1312.25","16-Aug-2000," 1319.35","17-Aug-2000," 1351.50","

Page 24: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 24

18-Aug-2000," 1342.00","21-Aug-2000," 1358.75","22-Aug-2000," 1370.75","23-Aug-2000," 1381.60","24-Aug-2000," 1386.30","25-Aug-2000," 1387.35","28-Aug-2000," 1379.60","29-Aug-2000," 1368.65","30-Aug-2000," 1369.90","31-Aug-2000," 1376.50","04-Sep-2000," 1395.95","05-Sep-2000," 1428.05","06-Sep-2000," 1430.90","07-Sep-2000," 1434.70","08-Sep-2000," 1440.60","11-Sep-2000," 1449.35","12-Sep-2000," 1457.10","13-Sep-2000," 1467.65","14-Sep-2000," 1456.75","15-Sep-2000," 1443.25","18-Sep-2000," 1416.05","19-Sep-2000," 1351.80","20-Sep-2000," 1317.80","21-Sep-2000," 1341.65","22-Sep-2000," 1329.10","25-Sep-2000," 1268.40","26-Sep-2000," 1292.90","27-Sep-2000," 1267.45","28-Sep-2000," 1292.40","29-Sep-2000," 1267.30","03-Oct-2000," 1270.75","04-Oct-2000," 1281.45","05-Oct-2000," 1296.10","06-Oct-2000," 1284.35","09-Oct-2000," 1285.05","10-Oct-2000," 1268.70","11-Oct-2000," 1232.85","12-Oct-2000," 1201.30","13-Oct-2000," 1205.70","16-Oct-2000," 1177.85","17-Oct-2000," 1174.30","18-Oct-2000," 1157.05","19-Oct-2000," 1135.65","20-Oct-2000," 1166.20","23-Oct-2000," 1171.75","24-Oct-2000," 1143.00","25-Oct-2000," 1158.20","26-Oct-2000," 1182.80","27-Oct-2000," 1186.95","30-Oct-2000," 1178.75","31-Oct-2000," 1167.20","01-Nov-2000," 1178.25","

Page 25: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 25

02-Nov-2000," 1201.25","03-Nov-2000," 1225.00","06-Nov-2000," 1242.15","07-Nov-2000," 1239.00","08-Nov-2000," 1246.65","09-Nov-2000," 1266.75","10-Nov-2000," 1271.35","13-Nov-2000," 1239.35","14-Nov-2000," 1207.20","15-Nov-2000," 1245.00","16-Nov-2000," 1246.60","17-Nov-2000," 1232.35","20-Nov-2000," 1236.00","21-Nov-2000," 1236.95","22-Nov-2000," 1235.85","23-Nov-2000," 1221.20","24-Nov-2000," 1216.05","27-Nov-2000," 1225.40","28-Nov-2000," 1252.90","29-Nov-2000," 1272.25","30-Nov-2000," 1264.75","01-Dec-2000," 1268.10","04-Dec-2000," 1276.25","05-Dec-2000," 1275.70","06-Dec-2000," 1284.85","07-Dec-2000," 1298.90","08-Dec-2000," 1303.30","11-Dec-2000," 1313.70","12-Dec-2000," 1332.20","13-Dec-2000," 1333.80","14-Dec-2000," 1354.45","15-Dec-2000," 1349.25","18-Dec-2000," 1310.15","19-Dec-2000," 1317.75","20-Dec-2000," 1312.80","21-Dec-2000," 1294.25","22-Dec-2000," 1278.95","26-Dec-2000," 1242.05","27-Dec-2000," 1212.15","28-Dec-2000," 1229.35","29-Dec-2000," 1249.00","01-Jan-2001," 1263.50","02-Jan-2001," 1254.25","03-Jan-2001," 1271.80","04-Jan-2001," 1291.30","05-Jan-2001," 1307.55","08-Jan-2001," 1327.35","09-Jan-2001," 1309.20","10-Jan-2001," 1311.65","11-Jan-2001," 1287.50","12-Jan-2001," 1280.45","15-Jan-2001," 1286.85","

Page 26: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 26

16-Jan-2001," 1287.00","17-Jan-2001," 1299.40","18-Jan-2001," 1297.95","19-Jan-2001," 1306.00","22-Jan-2001," 1329.30","23-Jan-2001," 1347.95","24-Jan-2001," 1355.35","25-Jan-2001," 1366.05","29-Jan-2001," 1368.55","30-Jan-2001," 1342.10","31-Jan-2001," 1385.85","01-Feb-2001," 1371.50","02-Feb-2001," 1359.10","05-Feb-2001," 1378.80","06-Feb-2001," 1382.70","07-Feb-2001," 1387.30","08-Feb-2001," 1370.65","09-Feb-2001," 1395.55","12-Feb-2001," 1405.70","13-Feb-2001," 1402.20","14-Feb-2001," 1393.15","15-Feb-2001," 1393.35","16-Feb-2001," 1415.85","19-Feb-2001," 1381.40","20-Feb-2001," 1384.85","21-Feb-2001," 1383.90","22-Feb-2001," 1370.05","23-Feb-2001," 1355.10","26-Feb-2001," 1320.90","27-Feb-2001," 1312.45","28-Feb-2001," 1295.30","01-Mar-2001," 1351.75","02-Mar-2001," 1360.25","05-Mar-2001," 1304.85","07-Mar-2001," 1272.80","08-Mar-2001," 1290.85","09-Mar-2001," 1292.70","12-Mar-2001," 1253.25","13-Mar-2001," 1197.85","14-Mar-2001," 1125.15","15-Mar-2001," 1191.60","16-Mar-2001," 1216.90","19-Mar-2001," 1192.85","20-Mar-2001," 1186.80","21-Mar-2001," 1168.80","22-Mar-2001," 1206.45","23-Mar-2001," 1187.60","26-Mar-2001," 1159.85","27-Mar-2001," 1161.60","28-Mar-2001," 1177.55","29-Mar-2001," 1204.90","30-Mar-2001," 1195.05","

Page 27: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 27

02-Apr-2001," 1148.10","03-Apr-2001," 1136.65","04-Apr-2001," 1146.10","06-Apr-2001," 1137.55","09-Apr-2001," 1137.60","10-Apr-2001," 1129.10","11-Apr-2001," 1104.90","12-Apr-2001," 1066.75","16-Apr-2001," 1024.00","17-Apr-2001," 1044.85","18-Apr-2001," 1066.50","19-Apr-2001," 1103.60","20-Apr-2001," 1145.75","23-Apr-2001," 1144.05","24-Apr-2001," 1149.60","25-Apr-2001," 1146.50","26-Apr-2001," 1155.40","27-Apr-2001," 1143.65","30-Apr-2001," 1101.45","02-May-2001," 1125.45","03-May-2001," 1137.15","04-May-2001," 1121.45","07-May-2001," 1130.05","08-May-2001," 1139.25","09-May-2001," 1149.90","10-May-2001," 1149.10","11-May-2001," 1144.10","14-May-2001," 1140.45","15-May-2001," 1140.75","16-May-2001," 1147.10","17-May-2001," 1151.20","18-May-2001," 1175.00","21-May-2001," 1172.95","22-May-2001," 1169.50","23-May-2001," 1168.25","24-May-2001," 1179.10","25-May-2001," 1181.95","28-May-2001," 1174.95","29-May-2001," 1193.25","30-May-2001," 1199.50","31-May-2001," 1177.50","01-Jun-2001," 1168.10","04-Jun-2001," 1148.00","05-Jun-2001," 1127.15","06-Jun-2001," 1117.50","07-Jun-2001," 1115.05","08-Jun-2001," 1112.45","11-Jun-2001," 1126.55","12-Jun-2001," 1131.05","13-Jun-2001," 1127.10","14-Jun-2001," 1128.95","15-Jun-2001," 1112.70","

Page 28: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 28

18-Jun-2001," 1087.75","19-Jun-2001," 1078.25","20-Jun-2001," 1096.35","21-Jun-2001," 1097.90","22-Jun-2001," 1095.85","25-Jun-2001," 1087.10","26-Jun-2001," 1066.40","27-Jun-2001," 1096.60","28-Jun-2001," 1095.85","29-Jun-2001," 1094.05","02-Jul-2001," 1108.35","03-Jul-2001," 1097.40","04-Jul-2001," 1068.05","05-Jul-2001," 1068.35","06-Jul-2001," 1069.15","09-Jul-2001," 1064.80","10-Jul-2001," 1059.95","11-Jul-2001," 1072.15","12-Jul-2001," 1083.80","13-Jul-2001," 1105.70","16-Jul-2001," 1110.35","17-Jul-2001," 1103.55","18-Jul-2001," 1103.10","19-Jul-2001," 1091.35","20-Jul-2001," 1085.95","23-Jul-2001," 1076.15","24-Jul-2001," 1065.95","25-Jul-2001," 1072.45","26-Jul-2001," 1063.90","27-Jul-2001," 1053.20","30-Jul-2001," 1051.45","31-Jul-2001," 1061.45","01-Aug-2001," 1073.00","02-Aug-2001," 1064.25","03-Aug-2001," 1066.40","06-Aug-2001," 1074.20","07-Aug-2001," 1074.35","08-Aug-2001," 1071.75","09-Aug-2001," 1068.10","10-Aug-2001," 1070.65","13-Aug-2001," 1070.95","14-Aug-2001," 1063.05","16-Aug-2001," 1075.20","17-Aug-2001," 1079.00","20-Aug-2001," 1062.50","21-Aug-2001," 1063.65","23-Aug-2001," 1068.70","24-Aug-2001," 1071.50","27-Aug-2001," 1064.05","28-Aug-2001," 1072.35","29-Aug-2001," 1070.55","30-Aug-2001," 1068.30","

Page 29: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 29

31-Aug-2001," 1064.10","03-Sep-2001," 1054.65","04-Sep-2001," 1048.20","05-Sep-2001," 1047.25","06-Sep-2001," 1047.70","07-Sep-2001," 1036.35","10-Sep-2001," 1035.00","11-Sep-2001," 1033.35","12-Sep-2001," 1023.25","13-Sep-2001,"14-Sep-2001,"17-Sep-2001,"18-Sep-2001,"19-Sep-2001,"20-Sep-2001,"21-Sep-2001,"24-Sep-2001,"25-Sep-2001,"26-Sep-2001,"27-Sep-2001,"28-Sep-2001,"01-Oct-2001,"03-Oct-2001,"04-Oct-2001,"05-Oct-2001,"08-Oct-2001,"09-Oct-2001,"10-Oct-2001,"11-Oct-2001,"12-Oct-2001,"15-Oct-2001,"16-Oct-2001,"17-Oct-2001,"18-Oct-2001,"19-Oct-2001,"22-Oct-2001,"23-Oct-2001,"24-Oct-2001,"25-Oct-2001,"29-Oct-2001,"30-Oct-2001,"31-Oct-2001,"01-Nov-2001,"02-Nov-2001,"05-Nov-2001,"06-Nov-2001,"07-Nov-2001," 1001.95","08-Nov-2001,"09-Nov-2001,"12-Nov-2001," 1004.55","13-Nov-2001," 1010.95","14-Nov-2001," 1005.45","

Page 30: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 30

15-Nov-2001," 1016.05","19-Nov-2001," 1034.20","20-Nov-2001," 1067.30","21-Nov-2001," 1050.40","22-Nov-2001," 1056.45","23-Nov-2001," 1063.05","26-Nov-2001," 1059.25","27-Nov-2001," 1087.60","28-Nov-2001," 1076.15","29-Nov-2001," 1070.30","03-Dec-2001," 1067.20","04-Dec-2001," 1066.05","05-Dec-2001," 1077.95","06-Dec-2001," 1105.10","07-Dec-2001," 1110.90","10-Dec-2001," 1112.15","11-Dec-2001," 1112.15","12-Dec-2001," 1110.65","13-Dec-2001," 1107.75","14-Dec-2001," 1098.65","18-Dec-2001," 1089.90","19-Dec-2001," 1082.50","20-Dec-2001," 1060.45","21-Dec-2001," 1061.80","24-Dec-2001," 1051.00","26-Dec-2001," 1048.90","27-Dec-2001," 1033.85","28-Dec-2001," 1019.90","31-Dec-2001," 1033.90","01-Jan-2002," 1058.85","02-Jan-2002," 1054.95","03-Jan-2002," 1063.45","04-Jan-2002," 1072.40","07-Jan-2002," 1093.05","08-Jan-2002," 1100.55","09-Jan-2002," 1110.00","10-Jan-2002," 1098.80","11-Jan-2002," 1098.15","14-Jan-2002," 1089.45","15-Jan-2002," 1109.45","16-Jan-2002," 1094.15","17-Jan-2002," 1090.25","18-Jan-2002," 1109.55","21-Jan-2002," 1093.25","22-Jan-2002," 1091.35","23-Jan-2002," 1092.85","24-Jan-2002," 1089.60","25-Jan-2002," 1085.85","28-Jan-2002," 1083.25","29-Jan-2002," 1071.35","30-Jan-2002," 1072.85","31-Jan-2002," 1067.65","

Page 31: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 31

01-Feb-2002," 1076.95","04-Feb-2002," 1083.05","05-Feb-2002," 1076.25","06-Feb-2002," 1074.40","07-Feb-2002," 1114.85","08-Feb-2002," 1112.80","11-Feb-2002," 1124.85","12-Feb-2002," 1131.95","13-Feb-2002," 1129.80","14-Feb-2002," 1135.50","15-Feb-2002," 1150.65","18-Feb-2002," 1159.85","19-Feb-2002," 1172.85","20-Feb-2002," 1158.45","21-Feb-2002," 1146.05","22-Feb-2002," 1149.85","25-Feb-2002," 1163.65","26-Feb-2002," 1165.75","27-Feb-2002," 1190.15","28-Feb-2002," 1189.60","01-Mar-2002," 1142.05","04-Mar-2002," 1178.45","05-Mar-2002," 1176.40","06-Mar-2002," 1176.55","07-Mar-2002," 1173.60","08-Mar-2002," 1193.60","11-Mar-2002," 1187.50","12-Mar-2002," 1167.85","13-Mar-2002," 1150.20","14-Mar-2002," 1156.85","15-Mar-2002," 1159.60","18-Mar-2002," 1169.95","19-Mar-2002," 1169.40","20-Mar-2002," 1152.05","21-Mar-2002," 1155.55","22-Mar-2002," 1144.50","26-Mar-2002," 1138.10","27-Mar-2002," 1130.00","28-Mar-2002," 1123.60","01-Apr-2002," 1129.85","02-Apr-2002," 1138.80","03-Apr-2002," 1136.60","04-Apr-2002," 1124.05","05-Apr-2002," 1146.05","08-Apr-2002," 1141.90","09-Apr-2002," 1135.15","10-Apr-2002," 1126.70","11-Apr-2002," 1138.55","12-Apr-2002," 1143.25","15-Apr-2002," 1146.55","16-Apr-2002," 1130.80","17-Apr-2002," 1119.00","

Page 32: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 32

18-Apr-2002," 1125.25","19-Apr-2002," 1125.55","22-Apr-2002," 1100.50","23-Apr-2002," 1104.00","24-Apr-2002," 1106.25","25-Apr-2002," 1110.65","26-Apr-2002," 1094.25","29-Apr-2002," 1097.55","30-Apr-2002," 1074.25","02-May-2002," 1084.80","03-May-2002," 1093.40","06-May-2002," 1096.95","07-May-2002," 1100.90","08-May-2002," 1110.70","09-May-2002," 1117.70","10-May-2002," 1127.05","13-May-2002," 1116.80","14-May-2002," 1119.95","15-May-2002," 1115.15","16-May-2002," 1108.25","17-May-2002," 1092.80","20-May-2002," 1091.70","21-May-2002," 1074.75","22-May-2002," 1049.50","23-May-2002," 1045.20","24-May-2002," 1026.90","27-May-2002," 1067.00","28-May-2002," 1061.90","29-May-2002," 1038.20","30-May-2002," 1041.40","31-May-2002," 1032.50","03-Jun-2002," 1029.25","04-Jun-2002," 1040.15","05-Jun-2002," 1045.55","06-Jun-2002," 1064.15","07-Jun-2002," 1063.75","10-Jun-2002," 1049.95","11-Jun-2002," 1070.95","12-Jun-2002," 1097.15","13-Jun-2002," 1093.00","14-Jun-2002," 1081.75","17-Jun-2002," 1085.80","18-Jun-2002," 1088.90","19-Jun-2002," 1074.70","20-Jun-2002," 1063.10","21-Jun-2002," 1069.50","24-Jun-2002," 1065.60","25-Jun-2002," 1061.90","26-Jun-2002," 1055.35","27-Jun-2002," 1044.50","28-Jun-2002," 1049.40","01-Jul-2002," 1058.00","

Page 33: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 33

02-Jul-2002," 1067.90","03-Jul-2002," 1067.80","04-Jul-2002," 1069.95","05-Jul-2002," 1071.00","08-Jul-2002," 1074.00","09-Jul-2002," 1081.90","10-Jul-2002," 1081.55","11-Jul-2002," 1070.95","12-Jul-2002," 1057.10","15-Jul-2002," 1057.95","16-Jul-2002," 1047.90","17-Jul-2002," 1035.95","18-Jul-2002," 1032.55","19-Jul-2002," 1041.35","22-Jul-2002," 1035.20","23-Jul-2002," 1012.05","24-Jul-2002," 1021.80","25-Jul-2002," 1004.20","26-Jul-2002," 1001.05","29-Jul-2002,"30-Jul-2002,"31-Jul-2002,"01-Aug-2002,"02-Aug-2002,"05-Aug-2002,"06-Aug-2002,"07-Aug-2002,"08-Aug-2002,"09-Aug-2002,"12-Aug-2002,"13-Aug-2002,"14-Aug-2002,"16-Aug-2002,"19-Aug-2002,"20-Aug-2002,"21-Aug-2002,"22-Aug-2002,"23-Aug-2002,"26-Aug-2002,"27-Aug-2002,"28-Aug-2002,"29-Aug-2002,"30-Aug-2002,"02-Sep-2002," 1010.90","03-Sep-2002," 1013.65","04-Sep-2002," 1000.70","05-Sep-2002," 1006.90","06-Sep-2002," 1008.45","09-Sep-2002,"11-Sep-2002,"12-Sep-2002,"13-Sep-2002," 1001.40","

Page 34: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 34

16-Sep-2002,"17-Sep-2002,"18-Sep-2002,"19-Sep-2002,"20-Sep-2002,"23-Sep-2002,"24-Sep-2002,"25-Sep-2002,"26-Sep-2002,"27-Sep-2002,"30-Sep-2002,"01-Oct-2002,"03-Oct-2002,"04-Oct-2002,"07-Oct-2002,"08-Oct-2002,"09-Oct-2002,"10-Oct-2002,"11-Oct-2002,"14-Oct-2002,"16-Oct-2002,"17-Oct-2002,"18-Oct-2002,"21-Oct-2002,"22-Oct-2002,"23-Oct-2002,"24-Oct-2002,"25-Oct-2002,"28-Oct-2002,"29-Oct-2002,"30-Oct-2002,"31-Oct-2002,"01-Nov-2002,"04-Nov-2002,"05-Nov-2002,"07-Nov-2002,"08-Nov-2002,"11-Nov-2002,"12-Nov-2002,"13-Nov-2002,"14-Nov-2002,"15-Nov-2002,"18-Nov-2002,"20-Nov-2002,"21-Nov-2002," 1001.80","22-Nov-2002," 1009.50","25-Nov-2002," 1020.90","26-Nov-2002," 1026.40","27-Nov-2002," 1036.35","28-Nov-2002," 1031.25","29-Nov-2002," 1049.55","02-Dec-2002," 1050.15","

Page 35: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 35

03-Dec-2002," 1067.70","04-Dec-2002," 1055.75","05-Dec-2002," 1036.75","06-Dec-2002," 1047.55","09-Dec-2002," 1070.50","10-Dec-2002," 1058.35","11-Dec-2002," 1064.10","12-Dec-2002," 1069.95","13-Dec-2002," 1074.45","16-Dec-2002," 1089.00","17-Dec-2002," 1078.70","18-Dec-2002," 1073.20","19-Dec-2002," 1077.85","20-Dec-2002," 1075.45","23-Dec-2002," 1079.30","24-Dec-2002," 1075.95","26-Dec-2002," 1085.05","27-Dec-2002," 1095.65","30-Dec-2002," 1095.80","31-Dec-2002," 1091.85","01-Jan-2003," 1093.60","02-Jan-2003," 1100.55","03-Jan-2003," 1094.45","06-Jan-2003," 1089.75","07-Jan-2003," 1084.40","08-Jan-2003," 1082.40","09-Jan-2003," 1089.75","10-Jan-2003," 1097.60","13-Jan-2003," 1080.25","14-Jan-2003," 1072.70","15-Jan-2003," 1077.90","16-Jan-2003," 1085.05","17-Jan-2003," 1089.30","20-Jan-2003," 1086.25","21-Jan-2003," 1076.30","22-Jan-2003," 1078.45","23-Jan-2003," 1081.40","24-Jan-2003," 1070.60","27-Jan-2003," 1057.80","28-Jan-2003," 1036.35","29-Jan-2003," 1059.80","30-Jan-2003," 1037.15","31-Jan-2003," 1034.75","03-Feb-2003," 1040.25","04-Feb-2003," 1056.55","05-Feb-2003," 1054.30","06-Feb-2003," 1047.25","07-Feb-2003," 1063.75","10-Feb-2003," 1058.20","11-Feb-2003," 1048.60","12-Feb-2003," 1048.15","14-Feb-2003," 1044.45","

Page 36: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 36

17-Feb-2003," 1036.20","18-Feb-2003," 1058.95","19-Feb-2003," 1059.30","20-Feb-2003," 1064.15","21-Feb-2003," 1065.60","24-Feb-2003," 1066.20","25-Feb-2003," 1070.10","26-Feb-2003," 1055.60","27-Feb-2003," 1049.60","28-Feb-2003," 1053.65","03-Mar-2003," 1063.55","04-Mar-2003," 1058.70","05-Mar-2003," 1046.55","06-Mar-2003," 1040.30","07-Mar-2003," 1031.05","10-Mar-2003," 1017.10","11-Mar-2003," 1006.65","12-Mar-2003," 1014.25","13-Mar-2003," 1001.50","17-Mar-2003,"19-Mar-2003,"20-Mar-2003," 1003.45","21-Mar-2003," 1025.55","22-Mar-2003," 1030.60","24-Mar-2003," 1037.15","25-Mar-2003," 1013.50","26-Mar-2003," 1011.55","27-Mar-2003," 1013.90","28-Mar-2003," 1002.80","31-Mar-2003," 1000.60","01-Apr-2003,"02-Apr-2003,"03-Apr-2003,"04-Apr-2003," 1009.15","07-Apr-2003," 1017.05","08-Apr-2003," 1032.00","09-Apr-2003," 1018.00","10-Apr-2003," 1003.80","11-Apr-2003,"15-Apr-2003,"16-Apr-2003,"17-Apr-2003,"21-Apr-2003,"22-Apr-2003,"23-Apr-2003,"24-Apr-2003,"25-Apr-2003,"28-Apr-2003,"29-Apr-2003,"30-Apr-2003,"02-May-2003,"05-May-2003,"

Page 37: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 37

06-May-2003,"07-May-2003,"08-May-2003,"09-May-2003,"12-May-2003,"13-May-2003,"14-May-2003,"15-May-2003,"16-May-2003,"19-May-2003,"20-May-2003,"21-May-2003,"22-May-2003,"23-May-2003,"26-May-2003,"27-May-2003,"28-May-2003,"29-May-2003,"30-May-2003," 1000.05","02-Jun-2003," 1006.85","03-Jun-2003," 1015.90","04-Jun-2003," 1010.70","05-Jun-2003," 1021.10","06-Jun-2003," 1036.20","09-Jun-2003," 1046.00","10-Jun-2003," 1052.00","11-Jun-2003," 1038.00","12-Jun-2003," 1044.20","13-Jun-2003," 1050.95","16-Jun-2003," 1056.50","17-Jun-2003," 1052.30","18-Jun-2003," 1082.80","19-Jun-2003," 1085.95","20-Jun-2003," 1092.65","23-Jun-2003," 1100.60","24-Jun-2003," 1089.20","25-Jun-2003," 1085.65","26-Jun-2003," 1106.80","27-Jun-2003," 1117.45","30-Jun-2003," 1125.60","01-Jul-2003," 1133.95","02-Jul-2003," 1131.55","03-Jul-2003," 1133.80","04-Jul-2003," 1145.60","07-Jul-2003," 1138.90","08-Jul-2003," 1141.45","09-Jul-2003," 1146.35","10-Jul-2003," 1146.00","11-Jul-2003," 1162.30","14-Jul-2003," 1161.20","15-Jul-2003," 1171.50","16-Jul-2003," 1158.70","

Page 38: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 38

17-Jul-2003," 1168.85","18-Jul-2003," 1151.85","21-Jul-2003," 1140.00","22-Jul-2003," 1115.35","23-Jul-2003," 1109.60","24-Jul-2003," 1119.95","25-Jul-2003," 1135.50","28-Jul-2003," 1163.25","29-Jul-2003," 1169.25","30-Jul-2003," 1175.30","31-Jul-2003," 1183.30","01-Aug-2003," 1185.80","04-Aug-2003," 1196.05","05-Aug-2003," 1203.90","06-Aug-2003," 1184.10","07-Aug-2003," 1170.75","08-Aug-2003," 1199.70","11-Aug-2003," 1222.60","12-Aug-2003," 1233.95","13-Aug-2003," 1235.35","14-Aug-2003," 1247.00","18-Aug-2003," 1247.90","19-Aug-2003," 1286.05","20-Aug-2003," 1280.80","21-Aug-2003," 1288.20","22-Aug-2003," 1301.50","25-Aug-2003," 1311.95","26-Aug-2003," 1270.20","27-Aug-2003," 1318.75","28-Aug-2003," 1340.20","29-Aug-2003," 1341.20","01-Sep-2003," 1356.70","02-Sep-2003," 1375.95","03-Sep-2003," 1387.20","04-Sep-2003," 1358.90","05-Sep-2003," 1373.00","08-Sep-2003," 1398.40","09-Sep-2003," 1417.80","10-Sep-2003," 1407.00","11-Sep-2003," 1409.65","12-Sep-2003," 1405.55","15-Sep-2003," 1371.75","16-Sep-2003," 1330.15","17-Sep-2003," 1357.95","18-Sep-2003," 1341.45","19-Sep-2003," 1303.20","22-Sep-2003," 1319.25","23-Sep-2003," 1302.85","24-Sep-2003," 1324.85","25-Sep-2003," 1371.45","26-Sep-2003," 1357.55","29-Sep-2003," 1386.90","

Page 39: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 39

30-Sep-2003," 1400.70","01-Oct-2003," 1416.60","03-Oct-2003," 1420.85","06-Oct-2003," 1449.45","07-Oct-2003," 1478.95","08-Oct-2003," 1477.85","09-Oct-2003," 1487.85","10-Oct-2003," 1507.10","13-Oct-2003," 1523.35","14-Oct-2003," 1548.70","15-Oct-2003," 1521.45","16-Oct-2003," 1537.30","17-Oct-2003," 1565.20","20-Oct-2003," 1569.70","21-Oct-2003," 1546.20","22-Oct-2003," 1506.75","23-Oct-2003," 1494.75","24-Oct-2003," 1485.80","25-Oct-2003," 1506.05","27-Oct-2003," 1522.05","28-Oct-2003," 1485.45","29-Oct-2003," 1481.30","30-Oct-2003," 1499.25","31-Oct-2003," 1517.10","03-Nov-2003," 1556.50","04-Nov-2003," 1601.30","05-Nov-2003," 1618.70","06-Nov-2003," 1610.55","07-Nov-2003," 1612.10","10-Nov-2003," 1603.55","11-Nov-2003," 1594.50","12-Nov-2003," 1601.30","13-Nov-2003," 1610.40","14-Nov-2003," 1577.20","15-Nov-2003," 1549.65","17-Nov-2003," 1563.10","18-Nov-2003," 1579.15","19-Nov-2003," 1563.95","20-Nov-2003," 1542.85","21-Nov-2003," 1520.40","24-Nov-2003," 1541.35","25-Nov-2003," 1543.95","27-Nov-2003," 1568.85","28-Nov-2003," 1598.55","01-Dec-2003," 1615.85","02-Dec-2003," 1657.65","03-Dec-2003," 1660.70","04-Dec-2003," 1670.65","05-Dec-2003," 1675.50","08-Dec-2003," 1644.85","09-Dec-2003," 1646.40","10-Dec-2003," 1675.75","

Page 40: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 40

11-Dec-2003," 1688.35","12-Dec-2003," 1695.80","15-Dec-2003," 1699.70","16-Dec-2003," 1723.90","17-Dec-2003," 1736.35","18-Dec-2003," 1733.20","19-Dec-2003," 1757.00","22-Dec-2003," 1778.85","23-Dec-2003," 1789.10","24-Dec-2003," 1788.45","26-Dec-2003," 1804.70","29-Dec-2003," 1838.05","30-Dec-2003," 1878.90","31-Dec-2003," 1868.90","01-Jan-2004," 1880.35","02-Jan-2004," 1912.25","05-Jan-2004," 1946.30","06-Jan-2004," 1955.10","07-Jan-2004," 1927.95","08-Jan-2004," 1918.10","09-Jan-2004," 1969.00","12-Jan-2004," 1972.00","13-Jan-2004," 1944.70","14-Jan-2004," 1987.40","15-Jan-2004," 1983.20","16-Jan-2004," 1944.15","19-Jan-2004," 1901.90","20-Jan-2004," 1928.80","21-Jan-2004," 1895.45","22-Jan-2004," 1824.70","23-Jan-2004," 1771.10","27-Jan-2004," 1847.90","28-Jan-2004," 1903.90","29-Jan-2004," 1863.00","30-Jan-2004," 1843.70","03-Feb-2004," 1809.30","04-Feb-2004," 1769.10","05-Feb-2004," 1823.50","06-Feb-2004," 1804.35","09-Feb-2004," 1834.90","10-Feb-2004," 1880.85","11-Feb-2004," 1891.80","12-Feb-2004," 1892.20","13-Feb-2004," 1875.60","16-Feb-2004," 1914.45","17-Feb-2004," 1913.55","18-Feb-2004," 1920.00","19-Feb-2004," 1916.65","20-Feb-2004," 1858.25","23-Feb-2004," 1853.00","24-Feb-2004," 1808.40","25-Feb-2004," 1833.65","

Page 41: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 41

26-Feb-2004," 1787.45","27-Feb-2004," 1765.90","01-Mar-2004," 1798.35","03-Mar-2004," 1852.45","04-Mar-2004," 1859.30","05-Mar-2004," 1843.90","08-Mar-2004," 1868.15","09-Mar-2004," 1884.50","10-Mar-2004," 1866.30","11-Mar-2004," 1843.95","12-Mar-2004," 1805.20","15-Mar-2004," 1812.45","16-Mar-2004," 1763.35","17-Mar-2004," 1749.60","18-Mar-2004," 1750.00","19-Mar-2004," 1716.30","22-Mar-2004," 1726.30","23-Mar-2004," 1685.15","24-Mar-2004," 1697.40","25-Mar-2004," 1691.95","26-Mar-2004," 1704.45","29-Mar-2004," 1747.35","30-Mar-2004," 1762.15","31-Mar-2004," 1744.60","01-Apr-2004," 1771.45","02-Apr-2004," 1856.10","05-Apr-2004," 1841.10","06-Apr-2004," 1870.80","07-Apr-2004," 1856.40","08-Apr-2004," 1854.00","12-Apr-2004," 1860.30","13-Apr-2004," 1838.50","15-Apr-2004," 1878.50","16-Apr-2004," 1863.85","17-Apr-2004," 1869.20","19-Apr-2004," 1868.20","20-Apr-2004," 1844.40","21-Apr-2004," 1844.35","22-Apr-2004," 1873.55","23-Apr-2004," 1890.85","27-Apr-2004," 1890.05","28-Apr-2004," 1819.00","29-Apr-2004," 1816.70","30-Apr-2004," 1820.55","03-May-2004," 1796.10","04-May-2004," 1769.10","05-May-2004," 1789.45","06-May-2004," 1810.30","07-May-2004," 1832.85","10-May-2004," 1804.40","11-May-2004," 1768.70","12-May-2004," 1699.25","

Page 42: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 42

13-May-2004," 1707.95","14-May-2004," 1717.05","17-May-2004," 1582.50","18-May-2004," 1392.95","19-May-2004," 1508.05","20-May-2004," 1566.50","21-May-2004," 1545.05","24-May-2004," 1563.65","25-May-2004," 1608.90","26-May-2004," 1608.15","27-May-2004," 1590.15","28-May-2004," 1586.35","31-May-2004," 1507.05","01-Jun-2004," 1483.90","02-Jun-2004," 1508.00","03-Jun-2004," 1535.80","04-Jun-2004," 1494.85","07-Jun-2004," 1521.60","08-Jun-2004," 1542.60","09-Jun-2004," 1550.45","10-Jun-2004," 1547.70","11-Jun-2004," 1544.95","14-Jun-2004," 1508.15","15-Jun-2004," 1481.45","16-Jun-2004," 1500.95","17-Jun-2004," 1494.70","18-Jun-2004," 1511.95","21-Jun-2004," 1490.75","22-Jun-2004," 1482.85","23-Jun-2004," 1474.80","24-Jun-2004," 1445.35","25-Jun-2004," 1471.50","28-Jun-2004," 1488.60","29-Jun-2004," 1514.35","30-Jun-2004," 1518.70","01-Jul-2004," 1506.65","02-Jul-2004," 1537.05","05-Jul-2004," 1537.55","06-Jul-2004," 1526.65","07-Jul-2004," 1558.05","08-Jul-2004," 1567.25","09-Jul-2004," 1517.45","12-Jul-2004," 1548.60","13-Jul-2004," 1560.00","14-Jul-2004," 1535.10","15-Jul-2004," 1523.10","16-Jul-2004," 1538.15","19-Jul-2004," 1559.20","20-Jul-2004," 1571.70","21-Jul-2004," 1566.15","22-Jul-2004," 1581.60","23-Jul-2004," 1587.60","

Page 43: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 43

26-Jul-2004," 1602.15","27-Jul-2004," 1617.95","28-Jul-2004," 1600.85","29-Jul-2004," 1594.70","30-Jul-2004," 1618.90","02-Aug-2004," 1631.55","03-Aug-2004," 1639.95","04-Aug-2004," 1631.30","05-Aug-2004," 1626.40","06-Aug-2004," 1654.85","09-Aug-2004," 1633.25","10-Aug-2004," 1642.75","11-Aug-2004," 1652.10","12-Aug-2004," 1624.30","13-Aug-2004," 1598.20","16-Aug-2004," 1597.50","17-Aug-2004," 1624.00","18-Aug-2004," 1604.15","19-Aug-2004," 1581.90","20-Aug-2004," 1609.20","23-Aug-2004," 1590.90","24-Aug-2004," 1578.20","25-Aug-2004," 1592.20","26-Aug-2004," 1595.75","27-Aug-2004," 1610.85","30-Aug-2004," 1609.45","31-Aug-2004," 1628.50","01-Sep-2004," 1631.70","02-Sep-2004," 1635.50","03-Sep-2004," 1629.65","06-Sep-2004," 1634.60","07-Sep-2004," 1643.95","08-Sep-2004," 1650.60","09-Sep-2004," 1656.25","10-Sep-2004," 1649.45","13-Sep-2004," 1668.25","14-Sep-2004," 1675.20","15-Sep-2004," 1685.70","16-Sep-2004," 1683.60","17-Sep-2004," 1702.70","20-Sep-2004," 1734.05","21-Sep-2004," 1728.75","22-Sep-2004," 1749.75","23-Sep-2004," 1753.10","24-Sep-2004," 1726.15","27-Sep-2004," 1722.40","28-Sep-2004," 1717.45","29-Sep-2004," 1700.55","30-Sep-2004," 1728.30","01-Oct-2004," 1744.40","04-Oct-2004," 1776.75","05-Oct-2004," 1805.85","

Page 44: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 44

06-Oct-2004," 1811.70","07-Oct-2004," 1793.00","08-Oct-2004," 1815.65","09-Oct-2004," 1812.85","11-Oct-2004," 1817.85","12-Oct-2004," 1808.45","14-Oct-2004," 1784.80","15-Oct-2004," 1794.80","18-Oct-2004," 1796.05","19-Oct-2004," 1787.20","20-Oct-2004," 1808.60","21-Oct-2004," 1790.35","25-Oct-2004," 1780.00","26-Oct-2004," 1777.85","27-Oct-2004," 1781.15","28-Oct-2004," 1783.90","29-Oct-2004," 1800.85","01-Nov-2004," 1787.30","02-Nov-2004," 1798.30","03-Nov-2004," 1814.15","04-Nov-2004," 1837.80","05-Nov-2004," 1836.05","08-Nov-2004," 1852.45","09-Nov-2004," 1863.55","10-Nov-2004," 1859.65","11-Nov-2004," 1876.45","12-Nov-2004," 1871.90","16-Nov-2004," 1872.80","17-Nov-2004," 1879.05","18-Nov-2004," 1890.45","19-Nov-2004," 1891.95","22-Nov-2004," 1872.55","23-Nov-2004," 1873.35","24-Nov-2004," 1893.15","25-Nov-2004," 1904.25","29-Nov-2004," 1899.30","30-Nov-2004," 1940.25","01-Dec-2004," 1960.75","02-Dec-2004," 1962.75","03-Dec-2004," 1991.90","06-Dec-2004," 1996.30","07-Dec-2004," 1990.60","08-Dec-2004," 1994.15","09-Dec-2004," 1977.80","10-Dec-2004," 1990.20","13-Dec-2004," 1970.60","14-Dec-2004," 1985.20","15-Dec-2004," 2006.80","16-Dec-2004," 2028.80","17-Dec-2004," 2032.85","20-Dec-2004," 2012.50","21-Dec-2004," 2027.80","

Page 45: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 45

22-Dec-2004," 2040.60","23-Dec-2004," 2035.60","24-Dec-2004," 2045.35","27-Dec-2004," 2061.60","28-Dec-2004," 2063.60","29-Dec-2004," 2071.55","30-Dec-2004," 2070.55","31-Dec-2004," 2059.85","03-Jan-2005," 2080.00","04-Jan-2005," 2116.95","05-Jan-2005," 2103.75","06-Jan-2005," 2031.55","07-Jan-2005," 1998.25","10-Jan-2005," 2016.75","11-Jan-2005," 1982.70","12-Jan-2005," 1953.60","13-Jan-2005," 1922.50","14-Jan-2005," 1954.90","17-Jan-2005," 1931.75","18-Jan-2005," 1933.05","19-Jan-2005," 1934.10","20-Jan-2005," 1928.10","24-Jan-2005," 1925.30","25-Jan-2005," 1908.85","27-Jan-2005," 1931.90","28-Jan-2005," 1955.25","31-Jan-2005," 2008.45","01-Feb-2005," 2057.75","02-Feb-2005," 2062.15","03-Feb-2005," 2052.35","04-Feb-2005," 2079.40","07-Feb-2005," 2097.45","08-Feb-2005," 2055.00","09-Feb-2005," 2055.20","10-Feb-2005," 2070.10","11-Feb-2005," 2063.35","14-Feb-2005," 2083.05","15-Feb-2005," 2098.25","16-Feb-2005," 2090.00","17-Feb-2005," 2069.10","18-Feb-2005," 2062.45","21-Feb-2005," 2055.15","22-Feb-2005," 2043.40","23-Feb-2005," 2058.70","24-Feb-2005," 2057.75","25-Feb-2005," 2057.30","28-Feb-2005," 2061.20","01-Mar-2005," 2103.10","02-Mar-2005," 2084.60","03-Mar-2005," 2093.40","04-Mar-2005," 2129.10","07-Mar-2005," 2148.25","

Page 46: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 46

08-Mar-2005," 2160.65","09-Mar-2005," 2169.10","10-Mar-2005," 2160.85","11-Mar-2005," 2167.70","14-Mar-2005," 2153.80","15-Mar-2005," 2146.55","16-Mar-2005," 2129.35","17-Mar-2005," 2123.95","18-Mar-2005," 2097.75","21-Mar-2005," 2117.95","22-Mar-2005," 2096.75","23-Mar-2005," 2061.20","24-Mar-2005," 2026.60","28-Mar-2005," 2015.75","29-Mar-2005," 2029.40","30-Mar-2005," 1983.65","31-Mar-2005," 1994.50","01-Apr-2005," 2035.90","04-Apr-2005," 2067.65","05-Apr-2005," 2063.20","06-Apr-2005," 2054.00","07-Apr-2005," 2069.15","08-Apr-2005," 2053.05","11-Apr-2005," 2032.75","12-Apr-2005," 2002.75","13-Apr-2005," 2024.90","15-Apr-2005," 2022.50","18-Apr-2005," 1955.50","19-Apr-2005," 1927.90","20-Apr-2005," 1908.50","21-Apr-2005," 1930.50","22-Apr-2005," 1950.60","25-Apr-2005," 1968.45","26-Apr-2005," 1971.05","27-Apr-2005," 1959.45","28-Apr-2005," 1935.65","29-Apr-2005," 1943.20","02-May-2005," 1903.10","03-May-2005," 1916.95","04-May-2005," 1920.50","05-May-2005," 1942.60","06-May-2005," 1962.30","09-May-2005," 1978.05","10-May-2005," 2001.00","11-May-2005," 1990.55","12-May-2005," 1985.95","13-May-2005," 1992.50","16-May-2005," 1991.50","17-May-2005," 2013.10","18-May-2005," 1990.65","19-May-2005," 1983.15","20-May-2005," 1991.85","

Page 47: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 47

23-May-2005," 1992.10","24-May-2005," 2016.00","25-May-2005," 2028.55","26-May-2005," 2043.50","27-May-2005," 2073.25","30-May-2005," 2076.55","31-May-2005," 2072.50","01-Jun-2005," 2087.80","02-Jun-2005," 2087.85","03-Jun-2005," 2064.10","04-Jun-2005," 2094.10","06-Jun-2005," 2092.00","07-Jun-2005," 2091.95","08-Jun-2005," 2094.70","09-Jun-2005," 2112.25","10-Jun-2005," 2103.45","13-Jun-2005," 2090.70","14-Jun-2005," 2103.65","15-Jun-2005," 2110.50","16-Jun-2005," 2128.30","17-Jun-2005," 2123.60","20-Jun-2005," 2130.80","21-Jun-2005," 2144.75","22-Jun-2005," 2167.80","23-Jun-2005," 2187.35","24-Jun-2005," 2184.00","27-Jun-2005," 2194.35","28-Jun-2005," 2199.80","29-Jun-2005," 2170.20","30-Jun-2005," 2191.55","01-Jul-2005," 2220.45","04-Jul-2005," 2212.05","05-Jul-2005," 2231.20","06-Jul-2005," 2211.35","07-Jul-2005," 2228.30","08-Jul-2005," 2183.55","11-Jul-2005," 2195.55","12-Jul-2005," 2219.10","13-Jul-2005," 2221.45","14-Jul-2005," 2204.40","15-Jul-2005," 2185.10","18-Jul-2005," 2212.95","19-Jul-2005," 2234.25","20-Jul-2005," 2236.90","21-Jul-2005," 2240.95","22-Jul-2005," 2231.00","25-Jul-2005," 2266.65","26-Jul-2005," 2289.25","27-Jul-2005," 2304.25","29-Jul-2005," 2318.05","01-Aug-2005," 2312.05","02-Aug-2005," 2321.90","

Page 48: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 48

03-Aug-2005," 2359.10","04-Aug-2005," 2357.75","05-Aug-2005," 2367.35","08-Aug-2005," 2361.95","09-Aug-2005," 2324.75","10-Aug-2005," 2322.30","11-Aug-2005," 2358.90","12-Aug-2005," 2381.05","16-Aug-2005," 2361.65","17-Aug-2005," 2369.80","18-Aug-2005," 2404.65","19-Aug-2005," 2400.80","22-Aug-2005," 2383.45","23-Aug-2005," 2369.55","24-Aug-2005," 2326.10","25-Aug-2005," 2323.10","26-Aug-2005," 2354.60","29-Aug-2005," 2359.20","30-Aug-2005," 2337.80","31-Aug-2005," 2369.05","01-Sep-2005," 2384.70","02-Sep-2005," 2406.45","05-Sep-2005," 2417.10","06-Sep-2005," 2422.40","08-Sep-2005," 2429.00","09-Sep-2005," 2448.80","12-Sep-2005," 2455.85","13-Sep-2005," 2484.00","14-Sep-2005," 2500.40","15-Sep-2005," 2492.85","16-Sep-2005," 2524.90","19-Sep-2005," 2555.45","20-Sep-2005," 2567.20","21-Sep-2005," 2576.70","22-Sep-2005," 2567.85","23-Sep-2005," 2480.50","26-Sep-2005," 2477.85","27-Sep-2005," 2558.50","28-Sep-2005," 2574.45","29-Sep-2005," 2598.60","30-Sep-2005," 2607.90","03-Oct-2005," 2601.00","04-Oct-2005," 2630.00","05-Oct-2005," 2663.70","06-Oct-2005," 2643.80","07-Oct-2005," 2577.20","10-Oct-2005," 2577.10","11-Oct-2005," 2569.15","13-Oct-2005," 2584.40","14-Oct-2005," 2537.70","17-Oct-2005," 2488.40","18-Oct-2005," 2485.25","

Page 49: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 49

19-Oct-2005," 2467.80","20-Oct-2005," 2421.40","21-Oct-2005," 2397.85","24-Oct-2005," 2444.20","25-Oct-2005," 2394.95","26-Oct-2005," 2418.45","27-Oct-2005," 2408.95","28-Oct-2005," 2352.65","31-Oct-2005," 2314.85","01-Nov-2005," 2366.80","02-Nov-2005," 2386.45","07-Nov-2005," 2419.25","08-Nov-2005," 2463.65","09-Nov-2005," 2493.10","10-Nov-2005," 2489.10","11-Nov-2005," 2500.85","14-Nov-2005," 2548.55","16-Nov-2005," 2559.45","17-Nov-2005," 2558.45","18-Nov-2005," 2604.00","21-Nov-2005," 2620.10","22-Nov-2005," 2603.25","23-Nov-2005," 2572.85","24-Nov-2005," 2608.90","25-Nov-2005," 2635.35","26-Nov-2005," 2664.85","28-Nov-2005," 2683.60","29-Nov-2005," 2712.35","30-Nov-2005," 2698.10","01-Dec-2005," 2651.60","02-Dec-2005," 2699.55","05-Dec-2005," 2697.60","06-Dec-2005," 2661.40","07-Dec-2005," 2662.30","08-Dec-2005," 2694.95","09-Dec-2005," 2706.75","12-Dec-2005," 2756.40","13-Dec-2005," 2776.80","14-Dec-2005," 2812.80","15-Dec-2005," 2805.20","16-Dec-2005," 2778.65","19-Dec-2005," 2808.35","20-Dec-2005," 2843.15","21-Dec-2005," 2826.45","22-Dec-2005," 2826.70","23-Dec-2005," 2835.70","26-Dec-2005," 2804.30","27-Dec-2005," 2746.25","28-Dec-2005," 2806.80","29-Dec-2005," 2792.75","30-Dec-2005," 2823.95","02-Jan-2006," 2836.80","

Page 50: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 50

03-Jan-2006," 2835.95","04-Jan-2006," 2883.00","05-Jan-2006," 2904.45","06-Jan-2006," 2899.85","09-Jan-2006," 2913.35","10-Jan-2006," 2910.15","12-Jan-2006," 2869.35","13-Jan-2006," 2851.40","16-Jan-2006," 2851.35","17-Jan-2006," 2833.80","18-Jan-2006," 2809.90","19-Jan-2006," 2811.10","20-Jan-2006," 2870.80","23-Jan-2006," 2900.30","24-Jan-2006," 2886.35","25-Jan-2006," 2908.75","27-Jan-2006," 2941.90","30-Jan-2006," 2983.30","31-Jan-2006," 2968.95","01-Feb-2006," 3001.30","02-Feb-2006," 2972.20","03-Feb-2006," 2968.10","06-Feb-2006," 2940.95","07-Feb-2006," 3001.15","08-Feb-2006," 3018.20","10-Feb-2006," 3009.15","13-Feb-2006," 3026.15","14-Feb-2006," 3040.25","15-Feb-2006," 3001.40","16-Feb-2006," 3023.10","17-Feb-2006," 3021.65","20-Feb-2006," 2982.35","21-Feb-2006," 3008.55","22-Feb-2006," 3035.65","23-Feb-2006," 3050.85","24-Feb-2006," 3061.70","27-Feb-2006," 3050.30","28-Feb-2006," 3067.90","01-Mar-2006," 3074.60","02-Mar-2006," 3124.25","03-Mar-2006," 3151.30","06-Mar-2006," 3147.25","07-Mar-2006," 3190.45","08-Mar-2006," 3183.45","09-Mar-2006," 3116.75","10-Mar-2006," 3129.05","13-Mar-2006," 3184.10","14-Mar-2006," 3197.20","16-Mar-2006," 3197.30","17-Mar-2006," 3226.90","20-Mar-2006," 3234.20","21-Mar-2006," 3264.65","

Page 51: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 51

22-Mar-2006," 3263.35","23-Mar-2006," 3240.85","24-Mar-2006," 3247.15","27-Mar-2006," 3283.40","28-Mar-2006," 3321.45","29-Mar-2006," 3324.85","30-Mar-2006," 3354.25","31-Mar-2006," 3420.55","03-Apr-2006," 3403.15","04-Apr-2006," 3473.10","05-Apr-2006," 3483.15","07-Apr-2006," 3525.60","10-Apr-2006," 3455.00","12-Apr-2006," 3479.10","13-Apr-2006," 3380.40","17-Apr-2006," 3342.15","18-Apr-2006," 3429.00","19-Apr-2006," 3523.65","20-Apr-2006," 3539.80","21-Apr-2006," 3576.75","24-Apr-2006," 3572.80","25-Apr-2006," 3548.80","26-Apr-2006," 3462.65","27-Apr-2006," 3554.70","28-Apr-2006," 3507.45","29-Apr-2006," 3508.35","02-May-2006," 3557.55","03-May-2006," 3604.40","04-May-2006," 3630.65","05-May-2006," 3649.45","08-May-2006," 3668.65","09-May-2006," 3694.65","10-May-2006," 3720.75","11-May-2006," 3755.80","12-May-2006," 3704.15","15-May-2006," 3651.00","16-May-2006," 3502.95","17-May-2006," 3525.05","18-May-2006," 3636.45","19-May-2006," 3391.85","22-May-2006," 3254.30","23-May-2006," 3068.60","24-May-2006," 3203.50","25-May-2006," 3114.70","26-May-2006," 3177.70","29-May-2006," 3207.25","30-May-2006," 3215.50","31-May-2006," 3181.95","01-Jun-2006," 3072.55","02-Jun-2006," 2961.50","05-Jun-2006," 3092.60","06-Jun-2006," 3015.05","

Page 52: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 52

07-Jun-2006," 2935.25","08-Jun-2006," 2856.90","09-Jun-2006," 2721.20","12-Jun-2006," 2867.65","13-Jun-2006," 2773.60","14-Jun-2006," 2665.05","15-Jun-2006," 2634.10","16-Jun-2006," 2799.85","19-Jun-2006," 2892.00","20-Jun-2006," 2919.00","21-Jun-2006," 2861.40","22-Jun-2006," 2923.75","23-Jun-2006," 2993.55","25-Jun-2006," 3043.15","26-Jun-2006," 3051.80","27-Jun-2006," 2943.60","28-Jun-2006," 2982.20","29-Jun-2006," 2982.90","30-Jun-2006," 2993.50","03-Jul-2006," 3128.75","04-Jul-2006," 3151.05","05-Jul-2006," 3136.95","06-Jul-2006," 3197.50","07-Jul-2006," 3157.95","10-Jul-2006," 3077.10","11-Jul-2006," 3145.30","12-Jul-2006," 3124.95","13-Jul-2006," 3196.30","14-Jul-2006," 3166.25","17-Jul-2006," 3123.65","18-Jul-2006," 3007.15","19-Jul-2006," 2995.85","20-Jul-2006," 2943.65","21-Jul-2006," 3025.10","24-Jul-2006," 2944.90","25-Jul-2006," 2989.50","26-Jul-2006," 3040.45","27-Jul-2006," 3109.85","28-Jul-2006," 3158.00","31-Jul-2006," 3131.35","01-Aug-2006," 3128.20","02-Aug-2006," 3129.45","03-Aug-2006," 3182.55","04-Aug-2006," 3189.70","07-Aug-2006," 3176.70","08-Aug-2006," 3151.55","09-Aug-2006," 3211.55","10-Aug-2006," 3254.60","11-Aug-2006," 3260.05","14-Aug-2006," 3274.95","16-Aug-2006," 3314.75","17-Aug-2006," 3359.70","

Page 53: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 53

18-Aug-2006," 3354.50","21-Aug-2006," 3356.80","22-Aug-2006," 3369.60","23-Aug-2006," 3363.60","24-Aug-2006," 3336.65","25-Aug-2006," 3368.55","28-Aug-2006," 3386.00","29-Aug-2006," 3405.05","30-Aug-2006," 3425.80","31-Aug-2006," 3404.50","01-Sep-2006," 3414.00","04-Sep-2006," 3435.55","05-Sep-2006," 3471.40","06-Sep-2006," 3474.40","07-Sep-2006," 3477.15","08-Sep-2006," 3454.65","11-Sep-2006," 3470.35","12-Sep-2006," 3363.30","13-Sep-2006," 3389.85","14-Sep-2006," 3454.60","15-Sep-2006," 3471.65","18-Sep-2006," 3478.65","19-Sep-2006," 3493.50","20-Sep-2006," 3457.85","21-Sep-2006," 3506.70","22-Sep-2006," 3554.05","25-Sep-2006," 3545.10","26-Sep-2006," 3523.70","27-Sep-2006," 3571.75","28-Sep-2006," 3579.95","29-Sep-2006," 3572.15","03-Oct-2006," 3588.95","04-Oct-2006," 3570.95","05-Oct-2006," 3515.60","06-Oct-2006," 3565.45","09-Oct-2006," 3570.05","10-Oct-2006," 3567.45","11-Oct-2006," 3581.55","12-Oct-2006," 3562.55","13-Oct-2006," 3621.65","16-Oct-2006," 3668.90","17-Oct-2006," 3726.40","18-Oct-2006," 3715.20","19-Oct-2006," 3711.10","20-Oct-2006," 3678.75","21-Oct-2006," 3680.85","23-Oct-2006," 3683.40","26-Oct-2006," 3656.20","27-Oct-2006," 3676.85","30-Oct-2006," 3739.35","31-Oct-2006," 3770.50","01-Nov-2006," 3744.10","

Page 54: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 54

02-Nov-2006," 3769.40","03-Nov-2006," 3793.05","06-Nov-2006," 3804.75","07-Nov-2006," 3812.15","08-Nov-2006," 3799.20","09-Nov-2006," 3777.80","10-Nov-2006," 3796.05","13-Nov-2006," 3834.80","14-Nov-2006," 3862.00","15-Nov-2006," 3865.95","16-Nov-2006," 3876.40","17-Nov-2006," 3877.00","20-Nov-2006," 3852.65","21-Nov-2006," 3859.50","22-Nov-2006," 3918.30","23-Nov-2006," 3955.30","24-Nov-2006," 3945.45","27-Nov-2006," 3974.95","28-Nov-2006," 3966.00","29-Nov-2006," 3922.50","30-Nov-2006," 3929.40","01-Dec-2006," 3955.70","04-Dec-2006," 4002.40","05-Dec-2006," 4001.25","06-Dec-2006," 4016.00","07-Dec-2006," 4015.00","08-Dec-2006," 4015.75","11-Dec-2006," 3961.90","12-Dec-2006," 3849.10","13-Dec-2006," 3716.75","14-Dec-2006," 3765.70","15-Dec-2006," 3849.60","18-Dec-2006," 3888.20","19-Dec-2006," 3928.85","20-Dec-2006," 3832.15","21-Dec-2006," 3814.75","22-Dec-2006," 3834.90","26-Dec-2006," 3871.30","27-Dec-2006," 3942.75","28-Dec-2006," 3974.20","29-Dec-2006," 3971.65","02-Jan-2007," 3966.25","03-Jan-2007," 4007.70","04-Jan-2007," 4027.30","05-Jan-2007," 3990.15","08-Jan-2007," 3983.30","09-Jan-2007," 3933.30","10-Jan-2007," 3910.95","11-Jan-2007," 3852.15","12-Jan-2007," 3944.55","15-Jan-2007," 4052.85","16-Jan-2007," 4090.70","

Page 55: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 55

17-Jan-2007," 4084.90","18-Jan-2007," 4075.20","19-Jan-2007," 4126.00","22-Jan-2007," 4089.60","23-Jan-2007," 4102.65","24-Jan-2007," 4066.60","25-Jan-2007," 4092.05","29-Jan-2007," 4148.40","31-Jan-2007," 4123.85","01-Feb-2007," 4083.40","02-Feb-2007," 4140.20","05-Feb-2007," 4193.15","06-Feb-2007," 4216.55","07-Feb-2007," 4198.20","08-Feb-2007," 4232.00","09-Feb-2007," 4223.50","12-Feb-2007," 4187.20","13-Feb-2007," 4069.10","14-Feb-2007," 4044.90","15-Feb-2007," 4046.80","19-Feb-2007," 4149.25","20-Feb-2007," 4164.85","21-Feb-2007," 4107.15","22-Feb-2007," 4096.65","23-Feb-2007," 4046.00","26-Feb-2007," 3939.10","27-Feb-2007," 3948.05","28-Feb-2007," 3893.40","01-Mar-2007," 3745.40","02-Mar-2007," 3811.65","05-Mar-2007," 3726.50","06-Mar-2007," 3577.15","07-Mar-2007," 3661.55","08-Mar-2007," 3627.25","09-Mar-2007," 3761.85","12-Mar-2007," 3717.45","13-Mar-2007," 3735.25","14-Mar-2007," 3768.40","15-Mar-2007," 3644.90","16-Mar-2007," 3639.35","19-Mar-2007," 3611.30","20-Mar-2007," 3680.35","21-Mar-2007," 3697.70","22-Mar-2007," 3764.50","23-Mar-2007," 3876.75","26-Mar-2007," 3863.45","28-Mar-2007," 3818.75","29-Mar-2007," 3759.15","30-Mar-2007," 3788.85","02-Apr-2007," 3820.00","03-Apr-2007," 3633.85","04-Apr-2007," 3689.75","

Page 56: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 56

05-Apr-2007," 3735.20","09-Apr-2007," 3752.90","10-Apr-2007," 3844.15","11-Apr-2007," 3848.35","12-Apr-2007," 3861.85","13-Apr-2007," 3830.35","16-Apr-2007," 3920.50","17-Apr-2007," 4014.40","18-Apr-2007," 3989.60","19-Apr-2007," 3998.50","20-Apr-2007," 4000.25","23-Apr-2007," 4083.55","24-Apr-2007," 4085.10","25-Apr-2007," 4134.25","26-Apr-2007," 4170.05","27-Apr-2007," 4182.00","30-Apr-2007," 4081.60","03-May-2007," 4089.45","04-May-2007," 4168.90","07-May-2007," 4117.50","08-May-2007," 4111.25","09-May-2007," 4077.25","10-May-2007," 4079.60","11-May-2007," 4070.20","14-May-2007," 4078.80","15-May-2007," 4134.30","16-May-2007," 4125.40","17-May-2007," 4172.10","18-May-2007," 4216.50","21-May-2007," 4217.65","22-May-2007," 4263.10","23-May-2007," 4279.60","24-May-2007," 4246.20","25-May-2007," 4197.85","28-May-2007," 4248.35","29-May-2007," 4257.60","30-May-2007," 4292.70","31-May-2007," 4250.25","01-Jun-2007," 4296.05","04-Jun-2007," 4300.70","05-Jun-2007," 4268.90","06-Jun-2007," 4285.75","07-Jun-2007," 4197.60","08-Jun-2007," 4179.50","11-Jun-2007," 4183.75","12-Jun-2007," 4139.70","13-Jun-2007," 4155.20","14-Jun-2007," 4113.20","15-Jun-2007," 4186.40","18-Jun-2007," 4177.00","19-Jun-2007," 4143.85","20-Jun-2007," 4214.30","

Page 57: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 57

21-Jun-2007," 4248.65","22-Jun-2007," 4267.55","25-Jun-2007," 4251.40","26-Jun-2007," 4259.40","27-Jun-2007," 4286.20","28-Jun-2007," 4263.90","29-Jun-2007," 4282.40","02-Jul-2007," 4318.40","03-Jul-2007," 4315.05","04-Jul-2007," 4358.25","05-Jul-2007," 4359.20","06-Jul-2007," 4353.10","09-Jul-2007," 4385.45","10-Jul-2007," 4419.10","11-Jul-2007," 4403.80","12-Jul-2007," 4388.05","13-Jul-2007," 4446.40","16-Jul-2007," 4505.95","17-Jul-2007," 4497.10","18-Jul-2007," 4498.65","19-Jul-2007," 4500.35","20-Jul-2007," 4563.75","23-Jul-2007," 4564.25","24-Jul-2007," 4620.05","25-Jul-2007," 4620.50","26-Jul-2007," 4593.10","27-Jul-2007," 4618.65","30-Jul-2007," 4442.35","31-Jul-2007," 4444.25","01-Aug-2007," 4528.85","02-Aug-2007," 4356.35","03-Aug-2007," 4355.75","06-Aug-2007," 4404.05","07-Aug-2007," 4341.50","08-Aug-2007," 4357.00","09-Aug-2007," 4462.25","10-Aug-2007," 4393.60","13-Aug-2007," 4324.65","14-Aug-2007," 4373.90","16-Aug-2007," 4366.00","17-Aug-2007," 4171.10","20-Aug-2007," 4108.95","21-Aug-2007," 4209.55","22-Aug-2007," 4081.25","23-Aug-2007," 4160.10","24-Aug-2007," 4113.05","27-Aug-2007," 4193.60","28-Aug-2007," 4302.40","29-Aug-2007," 4317.70","30-Aug-2007," 4360.35","31-Aug-2007," 4412.60","03-Sep-2007," 4466.65","

Page 58: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 58

04-Sep-2007," 4481.55","05-Sep-2007," 4479.60","06-Sep-2007," 4475.70","07-Sep-2007," 4518.65","10-Sep-2007," 4506.85","11-Sep-2007," 4509.65","12-Sep-2007," 4498.65","13-Sep-2007," 4498.05","14-Sep-2007," 4530.00","17-Sep-2007," 4518.45","18-Sep-2007," 4494.10","19-Sep-2007," 4550.25","20-Sep-2007," 4734.85","21-Sep-2007," 4752.95","24-Sep-2007," 4837.15","25-Sep-2007," 4939.10","26-Sep-2007," 4937.60","27-Sep-2007," 4942.70","28-Sep-2007," 4996.45","01-Oct-2007," 5021.50","03-Oct-2007," 5069.00","04-Oct-2007," 5211.65","05-Oct-2007," 5208.15","08-Oct-2007," 5186.25","09-Oct-2007," 5062.65","10-Oct-2007," 5328.15","11-Oct-2007," 5438.90","12-Oct-2007," 5525.30","15-Oct-2007," 5428.35","16-Oct-2007," 5670.65","17-Oct-2007," 5658.90","18-Oct-2007," 5551.10","19-Oct-2007," 5360.35","22-Oct-2007," 5202.75","23-Oct-2007," 5185.30","24-Oct-2007," 5477.60","25-Oct-2007," 5499.05","26-Oct-2007," 5564.25","29-Oct-2007," 5708.90","30-Oct-2007," 5917.55","31-Oct-2007," 5868.90","01-Nov-2007," 5903.80","02-Nov-2007," 5854.85","05-Nov-2007," 5931.90","06-Nov-2007," 5847.10","07-Nov-2007," 5782.40","08-Nov-2007," 5779.30","09-Nov-2007," 5703.45","12-Nov-2007," 5660.60","13-Nov-2007," 5612.35","14-Nov-2007," 5703.95","15-Nov-2007," 5942.70","

Page 59: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 59

16-Nov-2007," 5913.15","19-Nov-2007," 5908.05","20-Nov-2007," 5911.25","21-Nov-2007," 5778.80","22-Nov-2007," 5564.65","23-Nov-2007," 5524.30","26-Nov-2007," 5611.30","27-Nov-2007," 5729.25","28-Nov-2007," 5699.55","29-Nov-2007," 5617.80","30-Nov-2007," 5633.90","03-Dec-2007," 5765.45","04-Dec-2007," 5870.20","05-Dec-2007," 5861.90","06-Dec-2007," 5941.05","07-Dec-2007," 5963.60","10-Dec-2007," 5974.00","11-Dec-2007," 5960.40","12-Dec-2007," 6067.05","13-Dec-2007," 6159.25","14-Dec-2007," 6056.20","17-Dec-2007," 6037.95","18-Dec-2007," 5777.60","19-Dec-2007," 5730.25","20-Dec-2007," 5751.75","24-Dec-2007," 5771.30","26-Dec-2007," 5988.45","27-Dec-2007," 6069.00","28-Dec-2007," 6079.55","31-Dec-2007," 6095.00","01-Jan-2008," 6136.75","02-Jan-2008," 6144.70","03-Jan-2008," 6184.25","04-Jan-2008," 6179.10","07-Jan-2008," 6271.00","08-Jan-2008," 6282.45","09-Jan-2008," 6287.55","10-Jan-2008," 6278.10","11-Jan-2008," 6166.65","14-Jan-2008," 6208.80","15-Jan-2008," 6226.35","16-Jan-2008," 6065.00","17-Jan-2008," 5937.95","18-Jan-2008," 5907.75","21-Jan-2008," 5705.00","22-Jan-2008," 5203.35","23-Jan-2008," 4903.05","24-Jan-2008," 5208.00","25-Jan-2008," 5035.05","28-Jan-2008," 5380.95","29-Jan-2008," 5279.55","30-Jan-2008," 5283.75","

Page 60: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 60

31-Jan-2008," 5172.25","01-Feb-2008," 5140.60","04-Feb-2008," 5315.55","05-Feb-2008," 5463.75","06-Feb-2008," 5470.40","07-Feb-2008," 5322.55","08-Feb-2008," 5132.10","11-Feb-2008," 5120.55","12-Feb-2008," 4877.85","13-Feb-2008," 4836.55","14-Feb-2008," 4944.65","15-Feb-2008," 5202.85","18-Feb-2008," 5304.45","19-Feb-2008," 5278.40","20-Feb-2008," 5267.15","21-Feb-2008," 5156.90","22-Feb-2008," 5183.40","25-Feb-2008," 5112.25","26-Feb-2008," 5200.80","27-Feb-2008," 5271.40","28-Feb-2008," 5266.35","29-Feb-2008," 5285.00","03-Mar-2008," 5222.80","04-Mar-2008," 4958.55","05-Mar-2008," 4866.85","07-Mar-2008," 4918.30","10-Mar-2008," 4767.80","11-Mar-2008," 4796.30","12-Mar-2008," 4869.75","13-Mar-2008," 4868.70","14-Mar-2008," 4623.80","17-Mar-2008," 4745.45","18-Mar-2008," 4519.90","19-Mar-2008," 4534.75","24-Mar-2008," 4576.80","25-Mar-2008," 4616.80","26-Mar-2008," 4878.70","27-Mar-2008," 4828.80","28-Mar-2008," 4830.00","31-Mar-2008," 4942.15","01-Apr-2008," 4735.65","02-Apr-2008," 4741.40","03-Apr-2008," 4753.90","04-Apr-2008," 4766.70","07-Apr-2008," 4631.35","08-Apr-2008," 4760.65","09-Apr-2008," 4707.05","10-Apr-2008," 4747.55","11-Apr-2008," 4734.35","15-Apr-2008," 4779.95","16-Apr-2008," 4881.65","17-Apr-2008," 4890.60","

Page 61: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 61

21-Apr-2008," 4955.90","22-Apr-2008," 5037.05","23-Apr-2008," 5044.35","24-Apr-2008," 5022.90","25-Apr-2008," 4999.15","28-Apr-2008," 5112.50","29-Apr-2008," 5092.40","30-Apr-2008," 5198.35","02-May-2008," 5265.30","05-May-2008," 5227.25","06-May-2008," 5192.35","07-May-2008," 5156.70","08-May-2008," 5135.80","09-May-2008," 5070.85","12-May-2008," 4981.00","13-May-2008," 5008.60","14-May-2008," 4958.45","15-May-2008," 5010.90","16-May-2008," 5115.65","20-May-2008," 5157.00","21-May-2008," 5105.70","22-May-2008," 5117.00","23-May-2008," 5026.55","26-May-2008," 4953.60","27-May-2008," 4877.15","28-May-2008," 4862.70","29-May-2008," 4926.30","30-May-2008," 4844.05","02-Jun-2008," 4869.25","03-Jun-2008," 4739.30","04-Jun-2008," 4718.70","05-Jun-2008," 4586.95","06-Jun-2008," 4680.55","09-Jun-2008," 4626.45","10-Jun-2008," 4522.00","11-Jun-2008," 4469.65","12-Jun-2008," 4524.40","13-Jun-2008," 4539.50","16-Jun-2008," 4536.30","17-Jun-2008," 4572.50","18-Jun-2008," 4652.80","19-Jun-2008," 4582.55","20-Jun-2008," 4504.20","23-Jun-2008," 4351.15","24-Jun-2008," 4271.05","25-Jun-2008," 4189.60","26-Jun-2008," 4252.60","27-Jun-2008," 4315.30","30-Jun-2008," 4136.25","01-Jul-2008," 4039.75","02-Jul-2008," 3895.30","03-Jul-2008," 4094.60","

Page 62: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 62

04-Jul-2008," 3926.65","07-Jul-2008," 4002.00","08-Jul-2008," 4028.70","09-Jul-2008," 3990.90","10-Jul-2008," 4155.65","11-Jul-2008," 4166.00","14-Jul-2008," 4047.45","15-Jul-2008," 4039.30","16-Jul-2008," 3861.55","17-Jul-2008," 3823.15","18-Jul-2008," 3962.95","21-Jul-2008," 4092.20","22-Jul-2008," 4158.45","23-Jul-2008," 4246.70","24-Jul-2008," 4476.20","25-Jul-2008," 4440.85","28-Jul-2008," 4282.25","29-Jul-2008," 4332.20","30-Jul-2008," 4191.20","31-Jul-2008," 4314.35","01-Aug-2008," 4331.60","04-Aug-2008," 4426.10","05-Aug-2008," 4395.80","06-Aug-2008," 4506.25","07-Aug-2008," 4515.25","08-Aug-2008," 4518.35","11-Aug-2008," 4529.35","12-Aug-2008," 4620.95","13-Aug-2008," 4548.05","14-Aug-2008," 4524.20","18-Aug-2008," 4430.70","19-Aug-2008," 4393.10","20-Aug-2008," 4365.45","21-Aug-2008," 4416.20","22-Aug-2008," 4283.85","25-Aug-2008," 4317.95","26-Aug-2008," 4335.20","27-Aug-2008," 4336.85","28-Aug-2008," 4290.75","29-Aug-2008," 4230.60","01-Sep-2008," 4356.10","02-Sep-2008," 4358.85","04-Sep-2008," 4512.95","05-Sep-2008," 4444.70","08-Sep-2008," 4358.30","09-Sep-2008," 4485.15","10-Sep-2008," 4467.50","11-Sep-2008," 4397.25","12-Sep-2008," 4291.60","15-Sep-2008," 4231.95","16-Sep-2008," 4072.55","17-Sep-2008," 4074.80","

Page 63: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 63

18-Sep-2008," 4005.25","19-Sep-2008," 4040.80","22-Sep-2008," 4248.95","23-Sep-2008," 4223.90","24-Sep-2008," 4125.75","25-Sep-2008," 4162.15","26-Sep-2008," 4108.75","29-Sep-2008," 3990.20","30-Sep-2008," 3848.70","01-Oct-2008," 3921.85","03-Oct-2008," 3953.55","06-Oct-2008," 3817.30","07-Oct-2008," 3606.95","08-Oct-2008," 3604.40","10-Oct-2008," 3502.05","13-Oct-2008," 3272.90","14-Oct-2008," 3494.10","15-Oct-2008," 3517.90","16-Oct-2008," 3333.85","17-Oct-2008," 3269.05","20-Oct-2008," 3108.20","21-Oct-2008," 3125.40","22-Oct-2008," 3234.70","23-Oct-2008," 3064.80","24-Oct-2008," 2936.25","27-Oct-2008," 2583.75","28-Oct-2008," 2526.20","29-Oct-2008," 2685.30","31-Oct-2008," 2696.30","03-Nov-2008," 2885.40","04-Nov-2008," 3050.25","05-Nov-2008," 3155.75","06-Nov-2008," 2998.45","07-Nov-2008," 2893.25","10-Nov-2008," 2973.30","11-Nov-2008," 3147.20","12-Nov-2008," 2937.90","14-Nov-2008," 2848.00","17-Nov-2008," 2813.40","18-Nov-2008," 2802.45","19-Nov-2008," 2682.75","20-Nov-2008," 2634.20","21-Nov-2008," 2553.60","24-Nov-2008," 2690.85","25-Nov-2008," 2708.30","26-Nov-2008," 2652.45","28-Nov-2008," 2745.70","01-Dec-2008," 2755.15","02-Dec-2008," 2672.90","03-Dec-2008," 2657.50","04-Dec-2008," 2656.50","05-Dec-2008," 2786.65","

Page 64: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 64

08-Dec-2008," 2714.70","10-Dec-2008," 2785.70","11-Dec-2008," 2934.05","12-Dec-2008," 2915.35","15-Dec-2008," 2917.90","16-Dec-2008," 2983.60","17-Dec-2008," 3040.45","18-Dec-2008," 2955.35","19-Dec-2008," 3063.00","22-Dec-2008," 3077.25","23-Dec-2008," 3039.25","24-Dec-2008," 2967.40","26-Dec-2008," 2919.85","29-Dec-2008," 2857.15","30-Dec-2008," 2922.55","31-Dec-2008," 2979.80","01-Jan-2009," 2963.30","02-Jan-2009," 3034.60","05-Jan-2009," 3058.75","06-Jan-2009," 3121.50","07-Jan-2009," 3112.80","09-Jan-2009," 2919.95","12-Jan-2009," 2868.85","13-Jan-2009," 2775.00","14-Jan-2009," 2748.40","15-Jan-2009," 2832.30","16-Jan-2009," 2737.00","19-Jan-2009," 2828.70","20-Jan-2009," 2842.90","21-Jan-2009," 2777.40","22-Jan-2009," 2714.70","23-Jan-2009," 2705.45","27-Jan-2009," 2686.05","28-Jan-2009," 2771.10","29-Jan-2009," 2849.35","30-Jan-2009," 2824.05","02-Feb-2009," 2872.35","03-Feb-2009," 2773.50","04-Feb-2009," 2780.70","05-Feb-2009," 2802.75","06-Feb-2009," 2779.35","09-Feb-2009," 2843.05","10-Feb-2009," 2919.70","11-Feb-2009," 2933.00","12-Feb-2009," 2927.40","13-Feb-2009," 2896.95","16-Feb-2009," 2948.25","17-Feb-2009," 2853.85","18-Feb-2009," 2755.15","19-Feb-2009," 2776.70","20-Feb-2009," 2789.30","24-Feb-2009," 2737.25","

Page 65: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 65

25-Feb-2009," 2733.45","26-Feb-2009," 2762.20","27-Feb-2009," 2785.70","02-Mar-2009," 2764.60","03-Mar-2009," 2672.15","04-Mar-2009," 2611.95","05-Mar-2009," 2645.90","06-Mar-2009," 2576.75","09-Mar-2009," 2620.10","12-Mar-2009," 2574.50","13-Mar-2009," 2616.60","16-Mar-2009," 2716.05","17-Mar-2009," 2776.35","18-Mar-2009," 2757.65","19-Mar-2009," 2797.05","20-Mar-2009," 2807.35","23-Mar-2009," 2807.25","24-Mar-2009," 2923.80","25-Mar-2009," 2938.80","26-Mar-2009," 2982.25","27-Mar-2009," 3079.40","30-Mar-2009," 3108.75","31-Mar-2009," 2981.70","01-Apr-2009," 3023.85","02-Apr-2009," 3061.05","06-Apr-2009," 3211.35","08-Apr-2009," 3255.35","09-Apr-2009," 3346.00","13-Apr-2009," 3342.20","15-Apr-2009," 3381.45","16-Apr-2009," 3484.35","17-Apr-2009," 3369.50","20-Apr-2009," 3384.75","21-Apr-2009," 3376.85","22-Apr-2009," 3364.60","23-Apr-2009," 3330.50","24-Apr-2009," 3423.60","27-Apr-2009," 3481.30","28-Apr-2009," 3469.50","29-Apr-2009," 3371.65","04-May-2009," 3478.70","05-May-2009," 3664.50","06-May-2009," 3662.00","07-May-2009," 3617.15","08-May-2009," 3681.80","11-May-2009," 3615.75","12-May-2009," 3554.65","13-May-2009," 3668.75","14-May-2009," 3631.90","15-May-2009," 3597.85","18-May-2009," 3673.15","19-May-2009," 4324.95","

Page 66: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 66

20-May-2009," 4318.75","21-May-2009," 4270.35","22-May-2009," 4211.85","25-May-2009," 4238.10","26-May-2009," 4239.55","27-May-2009," 4117.30","28-May-2009," 4276.15","29-May-2009," 4340.75","01-Jun-2009," 4450.40","02-Jun-2009," 4530.45","03-Jun-2009," 4525.50","04-Jun-2009," 4530.30","05-Jun-2009," 4573.30","08-Jun-2009," 4582.35","09-Jun-2009," 4427.75","10-Jun-2009," 4551.70","11-Jun-2009," 4657.40","12-Jun-2009," 4637.55","15-Jun-2009," 4584.65","16-Jun-2009," 4478.10","17-Jun-2009," 4515.35","18-Jun-2009," 4352.95","19-Jun-2009," 4251.10","22-Jun-2009," 4314.20","23-Jun-2009," 4223.30","24-Jun-2009," 4247.30","25-Jun-2009," 4293.85","26-Jun-2009," 4243.95","29-Jun-2009," 4375.40","30-Jun-2009," 4391.50","01-Jul-2009," 4292.30","02-Jul-2009," 4373.50","03-Jul-2009," 4347.30","06-Jul-2009," 4429.60","07-Jul-2009," 4166.00","08-Jul-2009," 4201.85","09-Jul-2009," 4078.75","10-Jul-2009," 4081.40","13-Jul-2009," 4003.40","14-Jul-2009," 3974.10","15-Jul-2009," 4120.80","16-Jul-2009," 4223.50","17-Jul-2009," 4231.45","20-Jul-2009," 4377.90","21-Jul-2009," 4501.50","22-Jul-2009," 4469.30","23-Jul-2009," 4409.70","24-Jul-2009," 4524.80","27-Jul-2009," 4568.65","28-Jul-2009," 4572.80","29-Jul-2009," 4565.80","30-Jul-2009," 4513.10","

Page 67: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 67

31-Jul-2009," 4571.60","03-Aug-2009," 4633.80","04-Aug-2009," 4706.25","05-Aug-2009," 4680.95","06-Aug-2009," 4694.35","07-Aug-2009," 4591.90","10-Aug-2009," 4486.50","11-Aug-2009," 4435.00","12-Aug-2009," 4473.80","13-Aug-2009," 4458.55","14-Aug-2009," 4605.15","17-Aug-2009," 4578.80","18-Aug-2009," 4389.50","19-Aug-2009," 4457.75","20-Aug-2009," 4394.35","21-Aug-2009," 4453.45","24-Aug-2009," 4536.95","25-Aug-2009," 4641.65","26-Aug-2009," 4659.45","27-Aug-2009," 4679.00","28-Aug-2009," 4688.40","31-Aug-2009," 4730.85","01-Sep-2009," 4662.20","02-Sep-2009," 4624.00","03-Sep-2009," 4608.75","04-Sep-2009," 4608.70","07-Sep-2009," 4682.40","08-Sep-2009," 4782.85","09-Sep-2009," 4804.90","10-Sep-2009," 4814.35","11-Sep-2009," 4819.40","14-Sep-2009," 4830.35","15-Sep-2009," 4808.35","16-Sep-2009," 4894.65","17-Sep-2009," 4958.55","18-Sep-2009," 4963.95","22-Sep-2009," 4977.10","23-Sep-2009," 5019.95","24-Sep-2009," 4977.15","25-Sep-2009," 4985.10","29-Sep-2009," 4959.15","30-Sep-2009," 5007.65","01-Oct-2009," 5087.20","05-Oct-2009," 5076.05","06-Oct-2009," 5003.65","07-Oct-2009," 5031.70","08-Oct-2009," 5011.25","09-Oct-2009," 4993.00","12-Oct-2009," 4945.45","14-Oct-2009," 5054.35","15-Oct-2009," 5118.55","16-Oct-2009," 5108.65","

Page 68: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 68

17-Oct-2009," 5159.35","20-Oct-2009," 5145.60","21-Oct-2009," 5114.85","22-Oct-2009," 5063.35","23-Oct-2009," 4986.55","26-Oct-2009," 4997.15","27-Oct-2009," 4970.55","28-Oct-2009," 4846.55","29-Oct-2009," 4826.10","30-Oct-2009," 4751.10","03-Nov-2009," 4712.25","04-Nov-2009," 4567.30","05-Nov-2009," 4711.65","06-Nov-2009," 4767.50","09-Nov-2009," 4796.15","10-Nov-2009," 4898.90","11-Nov-2009," 4882.30","12-Nov-2009," 5004.40","13-Nov-2009," 4952.35","16-Nov-2009," 4996.50","17-Nov-2009," 5058.95","18-Nov-2009," 5061.50","19-Nov-2009," 5043.95","20-Nov-2009," 4988.75","23-Nov-2009," 5052.95","24-Nov-2009," 5105.00","25-Nov-2009," 5091.55","26-Nov-2009," 5116.45","27-Nov-2009," 5005.05","30-Nov-2009," 4942.25","01-Dec-2009," 5039.70","02-Dec-2009," 5122.75","03-Dec-2009," 5124.55","04-Dec-2009," 5131.70","07-Dec-2009," 5108.85","08-Dec-2009," 5068.55","09-Dec-2009," 5147.65","10-Dec-2009," 5112.40","11-Dec-2009," 5136.05","14-Dec-2009," 5117.45","15-Dec-2009," 5105.75","16-Dec-2009," 5032.95","17-Dec-2009," 5046.65","18-Dec-2009," 5042.00","21-Dec-2009," 4983.65","22-Dec-2009," 4953.35","23-Dec-2009," 4990.05","24-Dec-2009," 5144.80","29-Dec-2009," 5180.75","30-Dec-2009," 5188.75","31-Dec-2009," 5171.20","04-Jan-2010," 5200.90","

Page 69: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 69

05-Jan-2010," 5277.15","06-Jan-2010," 5278.15","07-Jan-2010," 5281.80","08-Jan-2010," 5264.25","11-Jan-2010," 5263.80","12-Jan-2010," 5251.10","13-Jan-2010," 5212.60","14-Jan-2010," 5234.50","15-Jan-2010," 5259.90","18-Jan-2010," 5253.65","19-Jan-2010," 5274.20","20-Jan-2010," 5226.10","21-Jan-2010," 5220.20","22-Jan-2010," 5094.15","25-Jan-2010," 5034.55","27-Jan-2010," 5008.50","28-Jan-2010," 4863.00","29-Jan-2010," 4866.15","01-Feb-2010," 4882.05","02-Feb-2010," 4907.85","03-Feb-2010," 4831.00","04-Feb-2010," 4931.30","05-Feb-2010," 4819.65","06-Feb-2010," 4712.75","08-Feb-2010," 4755.35","09-Feb-2010," 4760.55","10-Feb-2010," 4793.00","11-Feb-2010," 4757.25","15-Feb-2010," 4827.90","16-Feb-2010," 4801.80","17-Feb-2010," 4858.65","18-Feb-2010," 4915.10","19-Feb-2010," 4887.30","22-Feb-2010," 4849.35","23-Feb-2010," 4856.60","24-Feb-2010," 4869.55","25-Feb-2010," 4859.00","26-Feb-2010," 4858.50","02-Mar-2010," 4935.60","03-Mar-2010," 5015.80","04-Mar-2010," 5096.95","05-Mar-2010," 5080.55","08-Mar-2010," 5092.15","09-Mar-2010," 5121.05","10-Mar-2010," 5101.60","11-Mar-2010," 5116.35","12-Mar-2010," 5131.80","15-Mar-2010," 5134.45","16-Mar-2010," 5128.95","17-Mar-2010," 5198.45","18-Mar-2010," 5232.55","19-Mar-2010," 5246.80","

Page 70: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 70

22-Mar-2010," 5260.95","23-Mar-2010," 5205.85","25-Mar-2010," 5225.30","26-Mar-2010," 5260.55","29-Mar-2010," 5283.90","30-Mar-2010," 5302.95","31-Mar-2010," 5260.40","01-Apr-2010," 5249.20","05-Apr-2010," 5291.40","06-Apr-2010," 5369.65","07-Apr-2010," 5365.70","08-Apr-2010," 5376.30","09-Apr-2010," 5302.40","12-Apr-2010," 5354.15","13-Apr-2010," 5340.85","15-Apr-2010," 5323.30","16-Apr-2010," 5273.40","19-Apr-2010," 5279.05","20-Apr-2010," 5208.30","21-Apr-2010," 5230.30","22-Apr-2010," 5248.60","23-Apr-2010," 5269.65","26-Apr-2010," 5299.35","27-Apr-2010," 5322.10","28-Apr-2010," 5308.20","29-Apr-2010," 5215.25","30-Apr-2010," 5254.20","03-May-2010," 5278.40","04-May-2010," 5223.90","05-May-2010," 5148.35","06-May-2010," 5124.40","07-May-2010," 5072.30","10-May-2010," 5026.60","11-May-2010," 5189.75","12-May-2010," 5133.75","13-May-2010," 5157.55","14-May-2010," 5180.55","17-May-2010," 5093.90","18-May-2010," 5059.55","19-May-2010," 5065.10","20-May-2010," 4924.30","21-May-2010," 4946.70","24-May-2010," 4944.30","25-May-2010," 4945.30","26-May-2010," 4807.30","27-May-2010," 4915.15","28-May-2010," 5005.60","31-May-2010," 5076.10","01-Jun-2010," 5086.25","02-Jun-2010," 4970.75","03-Jun-2010," 5020.15","04-Jun-2010," 5112.60","

Page 71: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 71

07-Jun-2010," 5132.95","08-Jun-2010," 5036.70","09-Jun-2010," 4985.05","10-Jun-2010," 4999.60","11-Jun-2010," 5078.75","14-Jun-2010," 5120.15","15-Jun-2010," 5201.30","16-Jun-2010," 5225.05","17-Jun-2010," 5233.65","18-Jun-2010," 5274.95","21-Jun-2010," 5266.50","22-Jun-2010," 5353.95","23-Jun-2010," 5316.15","24-Jun-2010," 5323.25","25-Jun-2010," 5320.50","28-Jun-2010," 5271.10","29-Jun-2010," 5333.55","30-Jun-2010," 5254.25","01-Jul-2010," 5312.05","02-Jul-2010," 5251.25","05-Jul-2010," 5237.00","06-Jul-2010," 5236.10","07-Jul-2010," 5293.10","08-Jul-2010," 5242.00","09-Jul-2010," 5297.20","12-Jul-2010," 5352.25","13-Jul-2010," 5370.20","14-Jul-2010," 5402.00","15-Jul-2010," 5387.10","16-Jul-2010," 5376.65","19-Jul-2010," 5392.70","20-Jul-2010," 5387.00","21-Jul-2010," 5368.85","22-Jul-2010," 5399.15","23-Jul-2010," 5441.90","26-Jul-2010," 5446.55","27-Jul-2010," 5420.20","28-Jul-2010," 5436.10","29-Jul-2010," 5397.85","30-Jul-2010," 5408.40","02-Aug-2010," 5369.55","03-Aug-2010," 5432.50","04-Aug-2010," 5441.35","05-Aug-2010," 5470.15","06-Aug-2010," 5448.25","09-Aug-2010," 5439.80","10-Aug-2010," 5486.80","11-Aug-2010," 5460.70","12-Aug-2010," 5418.70","13-Aug-2010," 5420.65","16-Aug-2010," 5452.10","17-Aug-2010," 5422.15","

Page 72: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 72

18-Aug-2010," 5416.25","19-Aug-2010," 5478.25","20-Aug-2010," 5540.80","23-Aug-2010," 5531.15","24-Aug-2010," 5541.10","25-Aug-2010," 5505.30","26-Aug-2010," 5462.10","27-Aug-2010," 5489.60","30-Aug-2010," 5408.90","31-Aug-2010," 5413.55","01-Sep-2010," 5403.05","02-Sep-2010," 5471.90","03-Sep-2010," 5486.30","06-Sep-2010," 5479.55","07-Sep-2010," 5575.90","08-Sep-2010," 5604.25","09-Sep-2010," 5608.30","13-Sep-2010," 5639.20","14-Sep-2010," 5760.30","15-Sep-2010," 5795.25","16-Sep-2010," 5861.10","17-Sep-2010," 5828.70","20-Sep-2010," 5885.05","21-Sep-2010," 5980.50","22-Sep-2010," 6008.40","23-Sep-2010," 5991.05","24-Sep-2010," 5959.45","27-Sep-2010," 6018.30","28-Sep-2010," 6036.05","29-Sep-2010," 6029.15","30-Sep-2010," 5991.35","01-Oct-2010," 6030.30","04-Oct-2010," 6144.70","05-Oct-2010," 6159.45","06-Oct-2010," 6150.95","07-Oct-2010," 6186.85","08-Oct-2010," 6121.40","11-Oct-2010," 6105.95","12-Oct-2010," 6135.95","13-Oct-2010," 6091.45","14-Oct-2010," 6234.30","15-Oct-2010," 6175.90","18-Oct-2010," 6112.75","19-Oct-2010," 6114.45","20-Oct-2010," 6002.95","21-Oct-2010," 6008.90","22-Oct-2010," 6113.40","25-Oct-2010," 6101.25","26-Oct-2010," 6116.30","27-Oct-2010," 6075.45","28-Oct-2010," 6039.95","29-Oct-2010," 6021.15","

Page 73: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 73

01-Nov-2010," 6092.30","02-Nov-2010," 6127.55","03-Nov-2010," 6150.60","04-Nov-2010," 6209.60","05-Nov-2010," 6321.85","08-Nov-2010," 6335.25","09-Nov-2010," 6281.00","10-Nov-2010," 6303.20","11-Nov-2010," 6286.35","12-Nov-2010," 6182.30","15-Nov-2010," 6079.90","16-Nov-2010," 6143.45","18-Nov-2010," 6075.95","19-Nov-2010," 6011.30","22-Nov-2010," 5920.90","23-Nov-2010," 5971.55","24-Nov-2010," 5946.80","25-Nov-2010," 5883.95","26-Nov-2010," 5828.55","29-Nov-2010," 5789.95","30-Nov-2010," 5811.60","01-Dec-2010," 5871.00","02-Dec-2010," 6023.05","03-Dec-2010," 6013.35","06-Dec-2010," 6033.65","07-Dec-2010," 5995.05","08-Dec-2010," 5954.40","09-Dec-2010," 5924.25","10-Dec-2010," 5761.00","13-Dec-2010," 5882.65","14-Dec-2010," 5928.70","15-Dec-2010," 5931.15","16-Dec-2010," 5910.55","20-Dec-2010," 5926.85","21-Dec-2010," 5960.40","22-Dec-2010," 6019.00","23-Dec-2010," 6005.90","24-Dec-2010," 5940.25","27-Dec-2010," 6013.30","28-Dec-2010," 6005.35","29-Dec-2010," 6005.15","30-Dec-2010," 6062.35","31-Dec-2010," 6105.10","03-Jan-2011," 6177.45","04-Jan-2011," 6172.75","05-Jan-2011," 6141.35","06-Jan-2011," 6107.00","07-Jan-2011," 6030.90","10-Jan-2011," 5901.30","11-Jan-2011," 5767.95","12-Jan-2011," 5800.05","13-Jan-2011," 5850.75","

Page 74: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 74

14-Jan-2011," 5752.10","17-Jan-2011," 5648.80","18-Jan-2011," 5682.55","19-Jan-2011," 5737.35","20-Jan-2011," 5656.00","21-Jan-2011," 5692.05","24-Jan-2011," 5717.10","25-Jan-2011," 5763.30","27-Jan-2011," 5725.30","28-Jan-2011," 5614.00","31-Jan-2011," 5452.55","01-Feb-2011," 5537.30","02-Feb-2011," 5469.55","03-Feb-2011," 5430.45","04-Feb-2011," 5519.90","07-Feb-2011," 5430.15","08-Feb-2011," 5432.35","09-Feb-2011," 5293.05","10-Feb-2011," 5246.05","11-Feb-2011," 5219.65","14-Feb-2011," 5340.25","15-Feb-2011," 5467.75","16-Feb-2011," 5467.60","17-Feb-2011," 5501.70","18-Feb-2011," 5557.55","21-Feb-2011," 5456.60","22-Feb-2011," 5504.40","23-Feb-2011," 5452.45","24-Feb-2011," 5408.75","25-Feb-2011," 5321.05","28-Feb-2011," 5330.15","01-Mar-2011," 5382.00","03-Mar-2011," 5478.45","04-Mar-2011," 5586.20","07-Mar-2011," 5490.05","08-Mar-2011," 5466.10","09-Mar-2011," 5542.40","10-Mar-2011," 5516.10","11-Mar-2011," 5456.15","14-Mar-2011," 5436.50","15-Mar-2011," 5420.00","16-Mar-2011," 5475.95","17-Mar-2011," 5455.40","18-Mar-2011," 5475.35","21-Mar-2011," 5408.75","22-Mar-2011," 5390.85","23-Mar-2011," 5411.40","24-Mar-2011," 5501.80","25-Mar-2011," 5588.65","28-Mar-2011," 5645.25","29-Mar-2011," 5686.50","30-Mar-2011," 5755.80","

Page 75: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 75

31-Mar-2011," 5803.05","01-Apr-2011," 5835.00","04-Apr-2011," 5842.00","05-Apr-2011," 5923.85","06-Apr-2011," 5908.00","07-Apr-2011," 5888.55","08-Apr-2011," 5886.75","11-Apr-2011," 5805.35","13-Apr-2011," 5747.95","15-Apr-2011," 5898.75","18-Apr-2011," 5824.35","19-Apr-2011," 5716.00","20-Apr-2011," 5786.05","21-Apr-2011," 5882.85","25-Apr-2011," 5859.60","26-Apr-2011," 5876.85","27-Apr-2011," 5884.20","28-Apr-2011," 5851.35","29-Apr-2011," 5782.50","02-May-2011," 5766.90","03-May-2011," 5689.70","04-May-2011," 5567.70","05-May-2011," 5531.60","06-May-2011," 5477.65","09-May-2011," 5575.20","10-May-2011," 5555.55","11-May-2011," 5547.20","12-May-2011," 5537.80","13-May-2011," 5492.35","16-May-2011," 5541.70","17-May-2011," 5496.10","18-May-2011," 5448.20","19-May-2011," 5448.15","20-May-2011," 5450.65","23-May-2011," 5456.70","24-May-2011," 5385.10","25-May-2011," 5389.10","26-May-2011," 5372.75","27-May-2011," 5413.70","30-May-2011," 5493.75","31-May-2011," 5492.00","01-Jun-2011," 5561.05","02-Jun-2011," 5529.90","03-Jun-2011," 5565.70","06-Jun-2011," 5504.30","07-Jun-2011," 5509.15","08-Jun-2011," 5535.25","09-Jun-2011," 5523.55","10-Jun-2011," 5518.05","13-Jun-2011," 5469.85","14-Jun-2011," 5485.60","15-Jun-2011," 5494.45","

Page 76: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 76

16-Jun-2011," 5419.65","17-Jun-2011," 5412.50","20-Jun-2011," 5372.20","21-Jun-2011," 5280.80","22-Jun-2011," 5304.65","23-Jun-2011," 5269.10","24-Jun-2011," 5343.40","27-Jun-2011," 5441.20","28-Jun-2011," 5548.85","29-Jun-2011," 5566.50","30-Jun-2011," 5614.50","01-Jul-2011," 5705.75","04-Jul-2011," 5679.55","05-Jul-2011," 5659.85","06-Jul-2011," 5622.70","07-Jul-2011," 5633.35","08-Jul-2011," 5734.65","11-Jul-2011," 5648.05","12-Jul-2011," 5556.90","13-Jul-2011," 5542.05","14-Jul-2011," 5569.00","15-Jul-2011," 5602.95","18-Jul-2011," 5581.75","19-Jul-2011," 5569.85","20-Jul-2011," 5642.05","21-Jul-2011," 5554.60","22-Jul-2011," 5576.95","25-Jul-2011," 5633.80","26-Jul-2011," 5688.45","27-Jul-2011," 5588.55","28-Jul-2011," 5492.40","29-Jul-2011," 5479.00","01-Aug-2011," 5527.50","02-Aug-2011," 5493.20","03-Aug-2011," 5402.00","04-Aug-2011," 5412.40","05-Aug-2011," 5204.35","08-Aug-2011," 5083.85","09-Aug-2011," 4947.90","10-Aug-2011," 5196.55","11-Aug-2011," 5128.00","12-Aug-2011," 5194.40","16-Aug-2011," 5125.75","17-Aug-2011," 5030.30","18-Aug-2011," 5077.95","19-Aug-2011," 4859.30","22-Aug-2011," 4843.70","23-Aug-2011," 4925.15","24-Aug-2011," 4934.35","25-Aug-2011," 4914.65","26-Aug-2011," 4839.25","29-Aug-2011," 4806.20","

Page 77: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 77

30-Aug-2011," 4973.25","02-Sep-2011," 5109.80","05-Sep-2011," 4998.90","06-Sep-2011," 4993.35","07-Sep-2011," 5080.15","08-Sep-2011," 5139.20","09-Sep-2011," 5161.30","12-Sep-2011," 4981.70","13-Sep-2011," 4977.80","14-Sep-2011," 4965.05","15-Sep-2011," 5062.35","16-Sep-2011," 5123.35","19-Sep-2011," 5068.40","20-Sep-2011," 5042.55","21-Sep-2011," 5153.75","22-Sep-2011," 5054.45","23-Sep-2011," 4873.75","26-Sep-2011," 4878.60","27-Sep-2011," 4905.15","28-Sep-2011," 5005.50","29-Sep-2011," 4924.20","30-Sep-2011," 4990.15","03-Oct-2011," 4874.40","04-Oct-2011," 4823.50","05-Oct-2011," 4791.30","07-Oct-2011," 4883.65","10-Oct-2011," 4886.85","11-Oct-2011," 5019.90","12-Oct-2011," 5011.20","13-Oct-2011," 5130.80","14-Oct-2011," 5057.35","17-Oct-2011," 5156.20","18-Oct-2011," 5049.45","19-Oct-2011," 5080.45","20-Oct-2011," 5086.55","21-Oct-2011," 5106.60","24-Oct-2011," 5114.70","25-Oct-2011," 5137.90","26-Oct-2011," 5214.95","28-Oct-2011," 5341.90","31-Oct-2011," 5358.90","01-Nov-2011," 5278.60","02-Nov-2011," 5216.75","03-Nov-2011," 5241.55","04-Nov-2011," 5325.40","08-Nov-2011," 5292.25","09-Nov-2011," 5309.70","11-Nov-2011," 5159.75","14-Nov-2011," 5217.35","15-Nov-2011," 5131.20","16-Nov-2011," 5059.10","17-Nov-2011," 5027.10","

Page 78: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 78

18-Nov-2011," 4899.15","21-Nov-2011," 4873.80","22-Nov-2011," 4794.85","23-Nov-2011," 4779.50","24-Nov-2011," 4707.55","25-Nov-2011," 4731.30","28-Nov-2011," 4769.30","29-Nov-2011," 4864.20","30-Nov-2011," 4766.15","01-Dec-2011," 4970.85","02-Dec-2011," 4940.85","05-Dec-2011," 5036.50","07-Dec-2011," 5050.10","08-Dec-2011," 5037.40","09-Dec-2011," 4870.75","12-Dec-2011," 4906.85","13-Dec-2011," 4733.60","14-Dec-2011," 4788.70","15-Dec-2011," 4712.80","16-Dec-2011," 4752.50","19-Dec-2011," 4623.15","20-Dec-2011," 4635.80","21-Dec-2011," 4636.45","22-Dec-2011," 4636.90","23-Dec-2011," 4763.20","26-Dec-2011," 4718.15","27-Dec-2011," 4780.20","28-Dec-2011," 4756.20","29-Dec-2011," 4681.15","30-Dec-2011," 4659.95","02-Jan-2012," 4640.20","03-Jan-2012," 4675.80","04-Jan-2012," 4774.95","05-Jan-2012," 4749.00","06-Jan-2012," 4724.15","07-Jan-2012," 4755.60","09-Jan-2012," 4747.55","10-Jan-2012," 4771.85","11-Jan-2012," 4863.15","12-Jan-2012," 4840.95","13-Jan-2012," 4861.95","16-Jan-2012," 4844.00","17-Jan-2012," 4904.50","18-Jan-2012," 4977.75","19-Jan-2012," 4995.00","20-Jan-2012," 5044.85","23-Jan-2012," 5025.35","24-Jan-2012," 5064.80","25-Jan-2012," 5151.50","27-Jan-2012," 5216.75","30-Jan-2012," 5163.55","31-Jan-2012," 5125.25","

Page 79: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 79

01-Feb-2012," 5198.15","02-Feb-2012," 5272.10","03-Feb-2012," 5276.10","06-Feb-2012," 5379.45","07-Feb-2012," 5412.95","08-Feb-2012," 5343.80","09-Feb-2012," 5343.05","10-Feb-2012," 5399.80","13-Feb-2012," 5382.10","14-Feb-2012," 5380.80","15-Feb-2012," 5460.60","16-Feb-2012," 5513.75","17-Feb-2012," 5574.20","21-Feb-2012," 5561.90","22-Feb-2012," 5609.75","23-Feb-2012," 5490.05","24-Feb-2012," 5479.15","27-Feb-2012," 5448.10","28-Feb-2012," 5310.50","29-Feb-2012," 5424.95","01-Mar-2012," 5366.00","02-Mar-2012," 5369.45","03-Mar-2012," 5360.05","05-Mar-2012," 5342.55","06-Mar-2012," 5266.00","07-Mar-2012," 5207.05","09-Mar-2012," 5294.10","12-Mar-2012," 5420.10","13-Mar-2012," 5391.05","14-Mar-2012," 5490.55","15-Mar-2012," 5462.50","16-Mar-2012," 5380.35","19-Mar-2012," 5337.35","20-Mar-2012," 5257.15","21-Mar-2012," 5267.20","22-Mar-2012," 5361.10","23-Mar-2012," 5255.65","26-Mar-2012," 5274.35","27-Mar-2012," 5242.95","28-Mar-2012," 5231.70","29-Mar-2012," 5145.95","30-Mar-2012," 5206.60","02-Apr-2012," 5296.35","03-Apr-2012," 5353.20","04-Apr-2012," 5328.65","09-Apr-2012," 5282.50","10-Apr-2012," 5254.10","11-Apr-2012," 5209.45","12-Apr-2012," 5246.75","13-Apr-2012," 5255.70","16-Apr-2012," 5190.60","17-Apr-2012," 5266.60","

Page 80: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 80

18-Apr-2012," 5320.70","19-Apr-2012," 5320.60","20-Apr-2012," 5313.95","23-Apr-2012," 5277.40","24-Apr-2012," 5215.90","25-Apr-2012," 5222.20","26-Apr-2012," 5214.75","27-Apr-2012," 5189.00","28-Apr-2012," 5209.60","30-Apr-2012," 5201.45","02-May-2012," 5254.30","03-May-2012," 5211.20","04-May-2012," 5166.65","07-May-2012," 5017.80","08-May-2012," 5114.70","09-May-2012," 4967.90","10-May-2012," 4984.15","11-May-2012," 4938.85","14-May-2012," 4934.35","15-May-2012," 4869.85","16-May-2012," 4875.30","17-May-2012," 4878.60","18-May-2012," 4796.40","21-May-2012," 4888.50","22-May-2012," 4954.70","23-May-2012," 4843.00","24-May-2012," 4863.40","25-May-2012," 4905.95","28-May-2012," 4931.70","29-May-2012," 5005.35","30-May-2012," 4964.25","31-May-2012," 4896.10","01-Jun-2012," 4910.85","04-Jun-2012," 4797.30","05-Jun-2012," 4869.45","06-Jun-2012," 4886.65","07-Jun-2012," 5035.35","08-Jun-2012," 5044.25","11-Jun-2012," 5096.70","12-Jun-2012," 5015.50","13-Jun-2012," 5117.55","14-Jun-2012," 5105.10","15-Jun-2012," 5069.55","18-Jun-2012," 5174.00","19-Jun-2012," 5050.80","20-Jun-2012," 5114.55","21-Jun-2012," 5097.35","22-Jun-2012," 5101.75","25-Jun-2012," 5158.50","26-Jun-2012," 5107.45","27-Jun-2012," 5149.45","28-Jun-2012," 5148.95","

Page 81: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 81

29-Jun-2012," 5191.25","02-Jul-2012," 5283.85","03-Jul-2012," 5298.85","04-Jul-2012," 5310.40","05-Jul-2012," 5297.05","06-Jul-2012," 5324.70","09-Jul-2012," 5283.70","10-Jul-2012," 5286.60","11-Jul-2012," 5315.25","12-Jul-2012," 5240.00","13-Jul-2012," 5242.75","16-Jul-2012," 5232.35","17-Jul-2012," 5228.05","18-Jul-2012," 5199.10","19-Jul-2012," 5249.85","20-Jul-2012," 5233.55","23-Jul-2012," 5163.25","24-Jul-2012," 5128.80","25-Jul-2012," 5118.40","26-Jul-2012," 5126.30","27-Jul-2012," 5124.30","30-Jul-2012," 5129.75","31-Jul-2012," 5214.85","01-Aug-2012," 5220.70","02-Aug-2012," 5233.10","03-Aug-2012," 5195.60","06-Aug-2012," 5260.85","07-Aug-2012," 5295.40","08-Aug-2012," 5345.25","09-Aug-2012," 5348.30","10-Aug-2012," 5308.20","13-Aug-2012," 5316.35","14-Aug-2012," 5343.25","16-Aug-2012," 5385.95","17-Aug-2012," 5368.60","21-Aug-2012," 5368.70","22-Aug-2012," 5395.75","23-Aug-2012," 5426.15","24-Aug-2012," 5392.60","27-Aug-2012," 5387.85","28-Aug-2012," 5348.05","29-Aug-2012," 5343.85","30-Aug-2012," 5268.60","31-Aug-2012," 5298.20","03-Sep-2012," 5276.50","04-Sep-2012," 5249.15","05-Sep-2012," 5243.90","06-Sep-2012," 5217.65","07-Sep-2012," 5309.45","08-Sep-2012," 5343.65","10-Sep-2012," 5361.90","11-Sep-2012," 5336.10","

Page 82: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 82

12-Sep-2012," 5404.45","13-Sep-2012," 5435.20","14-Sep-2012," 5528.35","17-Sep-2012," 5631.75","18-Sep-2012," 5602.40","20-Sep-2012," 5536.95","21-Sep-2012," 5577.00","24-Sep-2012," 5691.95","25-Sep-2012," 5674.90","26-Sep-2012," 5653.40","27-Sep-2012," 5673.75","28-Sep-2012," 5684.80","01-Oct-2012," 5704.75","03-Oct-2012," 5727.70","04-Oct-2012," 5751.55","05-Oct-2012," 5815.00","08-Oct-2012," 5751.85","09-Oct-2012," 5708.15","10-Oct-2012," 5671.15","11-Oct-2012," 5663.50","12-Oct-2012," 5681.70","15-Oct-2012," 5674.25","16-Oct-2012," 5705.60","17-Oct-2012," 5681.10","18-Oct-2012," 5675.30","19-Oct-2012," 5703.30","22-Oct-2012," 5667.60","23-Oct-2012," 5715.65","25-Oct-2012," 5688.80","26-Oct-2012," 5683.55","29-Oct-2012," 5665.20","30-Oct-2012," 5656.35","31-Oct-2012," 5596.75","01-Nov-2012," 5609.85","02-Nov-2012," 5696.35","05-Nov-2012," 5693.05","06-Nov-2012," 5694.10","07-Nov-2012," 5718.60","08-Nov-2012," 5709.00","09-Nov-2012," 5731.10","12-Nov-2012," 5688.45","13-Nov-2012," 5689.70","15-Nov-2012," 5650.35","16-Nov-2012," 5624.80","19-Nov-2012," 5577.30","20-Nov-2012," 5604.80","21-Nov-2012," 5582.50","22-Nov-2012," 5628.60","23-Nov-2012," 5635.45","26-Nov-2012," 5648.65","27-Nov-2012," 5658.50","29-Nov-2012," 5736.70","

Page 83: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 83

30-Nov-2012," 5836.00","03-Dec-2012," 5878.25","04-Dec-2012," 5866.80","05-Dec-2012," 5906.60","06-Dec-2012," 5926.30","07-Dec-2012," 5934.00","10-Dec-2012," 5916.05","11-Dec-2012," 5923.80","12-Dec-2012," 5917.80","13-Dec-2012," 5900.35","14-Dec-2012," 5846.90","17-Dec-2012," 5860.50","18-Dec-2012," 5873.60","19-Dec-2012," 5917.30","20-Dec-2012," 5934.45","21-Dec-2012," 5888.00","24-Dec-2012," 5869.00","26-Dec-2012," 5864.95","27-Dec-2012," 5930.20","28-Dec-2012," 5887.15","31-Dec-2012," 5901.20","01-Jan-2013," 5937.65","02-Jan-2013," 5982.60","03-Jan-2013," 6015.80","04-Jan-2013," 6011.95","07-Jan-2013," 6042.15","08-Jan-2013," 5983.45","09-Jan-2013," 6006.20","10-Jan-2013," 5998.80","11-Jan-2013," 6012.40","14-Jan-2013," 5967.20","15-Jan-2013," 6037.85","16-Jan-2013," 6049.00","17-Jan-2013," 6001.25","18-Jan-2013," 6059.85","21-Jan-2013," 6085.75","22-Jan-2013," 6080.15","23-Jan-2013," 6052.85","24-Jan-2013," 6046.20","25-Jan-2013," 6024.50","28-Jan-2013," 6082.10","29-Jan-2013," 6064.70","30-Jan-2013," 6065.00","31-Jan-2013," 6045.65","01-Feb-2013," 6040.95","04-Feb-2013," 6025.20","05-Feb-2013," 5948.20","06-Feb-2013," 5988.05","07-Feb-2013," 5936.45","08-Feb-2013," 5929.10","11-Feb-2013," 5920.05","12-Feb-2013," 5894.35","

Page 84: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 84

13-Feb-2013," 5943.15","14-Feb-2013," 5933.20","15-Feb-2013," 5869.95","18-Feb-2013," 5888.65","19-Feb-2013," 5900.20","20-Feb-2013," 5966.30","21-Feb-2013," 5909.65","22-Feb-2013," 5837.95","25-Feb-2013," 5870.55","26-Feb-2013," 5838.30","27-Feb-2013," 5784.90","28-Feb-2013," 5834.35","01-Mar-2013," 5702.45","04-Mar-2013," 5704.70","05-Mar-2013," 5722.45","06-Mar-2013," 5816.40","07-Mar-2013," 5801.30","08-Mar-2013," 5883.65","11-Mar-2013," 5946.10","12-Mar-2013," 5944.60","13-Mar-2013," 5884.80","14-Mar-2013," 5845.95","15-Mar-2013," 5914.90","18-Mar-2013," 5816.75","19-Mar-2013," 5859.50","20-Mar-2013," 5740.55","21-Mar-2013," 5705.90","22-Mar-2013," 5659.80","25-Mar-2013," 5707.30","26-Mar-2013," 5613.75","28-Mar-2013," 5647.75","01-Apr-2013," 5697.35","02-Apr-2013," 5701.70","03-Apr-2013," 5740.20","04-Apr-2013," 5640.65","05-Apr-2013," 5568.10","08-Apr-2013," 5550.50","09-Apr-2013," 5568.75","10-Apr-2013," 5536.25","11-Apr-2013," 5601.65","12-Apr-2013," 5520.70","15-Apr-2013," 5508.50","16-Apr-2013," 5562.45","17-Apr-2013," 5708.65","18-Apr-2013," 5682.70","22-Apr-2013," 5789.85","23-Apr-2013," 5843.10","25-Apr-2013," 5856.10","26-Apr-2013," 5899.75","29-Apr-2013," 5877.60","30-Apr-2013," 5932.60","02-May-2013," 5911.40","

Page 85: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 85

03-May-2013," 5993.50","06-May-2013," 5944.90","07-May-2013," 5983.45","08-May-2013," 6064.15","09-May-2013," 6078.35","10-May-2013," 6046.25","11-May-2013," 6088.20","13-May-2013," 6098.20","14-May-2013," 5989.70","15-May-2013," 6018.85","16-May-2013," 6128.25","17-May-2013," 6172.95","20-May-2013," 6198.00","21-May-2013," 6152.35","22-May-2013," 6127.05","23-May-2013," 6050.40","24-May-2013," 6010.70","27-May-2013," 5989.40","28-May-2013," 6086.35","29-May-2013," 6120.45","30-May-2013," 6072.15","31-May-2013," 6098.70","03-Jun-2013," 5997.35","04-Jun-2013," 5941.10","05-Jun-2013," 5908.30","06-Jun-2013," 5895.00","07-Jun-2013," 5900.05","10-Jun-2013," 5907.90","11-Jun-2013," 5848.75","12-Jun-2013," 5771.75","13-Jun-2013," 5709.35","14-Jun-2013," 5748.95","17-Jun-2013," 5820.40","18-Jun-2013," 5841.90","19-Jun-2013," 5805.75","20-Jun-2013," 5754.15","21-Jun-2013," 5639.90","24-Jun-2013," 5638.05","25-Jun-2013," 5606.95","26-Jun-2013," 5627.95","27-Jun-2013," 5647.95","28-Jun-2013," 5749.50","01-Jul-2013," 5834.10","02-Jul-2013," 5885.50","03-Jul-2013," 5811.95","04-Jul-2013," 5794.75","05-Jul-2013," 5889.95","08-Jul-2013," 5833.15","09-Jul-2013," 5834.60","10-Jul-2013," 5869.90","11-Jul-2013," 5894.50","12-Jul-2013," 6000.50","

Page 86: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 86

15-Jul-2013," 5991.20","16-Jul-2013," 5930.80","

Page 87: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 87

994.20"," 1000.91","1001.53","

987.17"," 987.17","976.28"," 976.28","960.32"," 960.32","951.93"," 951.93","949.29"," 949.29","916.66"," 916.66","901.33"," 913.54","915.96"," 915.96","898.72"," 900.41","896.27"," 898.86","891.96"," 891.96","878.00"," 878.00","856.20"," 856.20","849.60"," 874.97","871.94"," 878.58","854.50"," 854.50","845.36"," 845.36","840.87"," 863.98","867.99"," 877.41","870.29"," 873.05","860.02"," 867.59","870.39"," 878.93","881.97"," 901.25","900.28"," 908.12","882.58"," 882.58","878.99"," 880.08","881.30"," 889.26","890.81"," 891.98","876.95"," 883.85","883.29"," 883.58","882.35"," 884.19","883.68"," 887.19","888.25"," 900.50","900.86"," 906.63","899.87"," 906.47","908.81"," 923.09","923.67"," 927.60","912.72"," 912.72","913.11"," 913.11","906.78"," 906.78","901.66"," 904.48","891.37"," 891.37","887.79"," 887.79","883.64"," 883.64","864.84"," 870.71","863.86"," 869.01","862.62"," 873.72","875.11"," 877.60","878.74"," 878.74","

Page 88: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 88

871.29"," 871.29","866.00"," 866.00","853.28"," 853.28","846.66"," 847.17","844.83"," 847.12","846.05"," 846.05","831.17"," 831.17","819.56"," 819.56","813.12"," 832.23","836.14"," 848.13","843.19"," 852.75","848.28"," 869.54","878.50"," 919.82","933.14"," 949.16","943.75"," 947.89","918.97"," 932.02","936.72"," 983.25","

1033.02","1045.81","1030.30","1067.49","1053.19","1040.84","1028.26","1021.08","1025.44","1029.64","1045.15","1034.28","1037.53","1024.14","

994.66"," 1002.19","1002.41","

999.67"," 1003.72","1010.50","

993.93"," 993.93","981.16"," 981.16","974.71"," 976.46","973.75"," 992.54","993.72"," 1002.68","989.55"," 989.98","977.71"," 977.71","961.12"," 964.08","957.88"," 967.75","962.34"," 962.34","956.89"," 957.19","952.87"," 958.58","965.84"," 975.60","976.91"," 997.32","998.16"," 998.16","988.33"," 995.01","996.07"," 1005.68","

Page 89: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 89

1019.09","1012.29","1034.72","1041.05","1035.79","1026.52","1033.17","1050.48","1060.85","1096.28","1124.93","1142.26","1136.28","1100.51","1145.11","1160.16","1133.17","1118.69","1118.23","1141.65","1132.05","1127.99","1108.00","1094.97","1113.62","1107.41","1080.91","1090.16","1107.44","1117.41","1141.64","1122.42","1094.60","1082.52","1086.07","1079.89","1087.77","1080.55","1065.61","1100.59","1095.86","1089.92","1109.99","1118.13","1115.06","1132.62","1134.86","1144.15","1145.68","1171.01","1172.34","1198.35","

Page 90: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 90

1203.11","1184.18","1190.03","1170.54","1170.01","1159.92","1154.22","1134.43","1130.00","1136.00","1121.00","1111.00","1100.00","1099.00","1104.00","1106.36","1104.13","1093.27","1103.19","1099.20","1098.35","1105.94","1126.14","1126.71","1126.29","1127.08","1090.74","1075.79","1066.12","1057.84","1031.01","1047.04","1054.08","1036.48","1038.20","1038.04","1050.54","1054.29","1042.25","1039.93","1031.05","1027.95","1019.64","1001.19","

973.13"," 980.78","980.23"," 1001.84","

1010.40","1014.78","1016.63","1016.59","1029.49","1035.59","

Page 91: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 91

1029.89","1039.98","1046.51","1028.26","1038.31","1038.79","1031.22","1014.87","1008.79","

990.88"," 992.68","991.65"," 991.86","980.69"," 980.69","965.02"," 975.19","972.73"," 996.97","996.41"," 1001.25","979.14"," 984.45","976.08"," 976.08","968.78"," 972.74","967.98"," 981.75","970.76"," 970.89","958.79"," 958.83","945.68"," 948.41","944.51"," 945.66","937.16"," 943.38","924.93"," 925.93","905.76"," 905.76","872.57"," 876.78","873.18"," 875.85","874.20"," 900.53","900.11"," 915.59","907.26"," 907.26","892.07"," 902.74","896.63"," 905.11","891.42"," 893.33","892.61"," 899.51","896.87"," 924.83","924.20"," 953.44","953.48"," 956.45","929.42"," 939.73","936.84"," 948.37","936.78"," 936.78","

0.00"," 929.03","927.31"," 927.31","910.32"," 915.39","906.56"," 906.56","890.19"," 894.40","879.81"," 880.15","867.24"," 876.25","876.11"," 885.68","885.21"," 886.84","879.28"," 895.64","895.98"," 898.54","

Page 92: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 92

895.67"," 897.92","888.58"," 894.62","893.95"," 904.89","904.50"," 905.61","897.99"," 897.99","876.36"," 878.26","867.82"," 868.18","850.24"," 859.24","856.31"," 870.84","848.17"," 848.21","829.28"," 835.15","825.59"," 833.81","830.48"," 834.92","819.77"," 819.77","805.40"," 805.82","786.37"," 808.21","805.51"," 815.03","809.03"," 816.20","807.73"," 808.53","806.46"," 839.13","838.86"," 847.36","826.54"," 826.54","823.71"," 848.88","846.06"," 853.36","850.69"," 871.84","858.03"," 864.54","864.25"," 887.92","884.40"," 890.65","881.85"," 887.50","887.95"," 913.35","918.15"," 922.10","905.20"," 941.40","941.95"," 944.00","924.30"," 932.60","932.45"," 937.95","926.35"," 935.15","937.35"," 953.10","945.15"," 959.75","962.70"," 984.10","978.55"," 982.25","984.00"," 994.40","997.50"," 1042.75","

1085.75","994.10"," 1009.70","

1005.55","972.10"," 980.20","971.40"," 992.90","991.05"," 991.40","993.15"," 1017.30","

1025.10","1043.90","1012.85","

Page 93: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 93

988.70"," 988.70","967.90"," 967.90","947.00"," 963.20","970.75"," 984.80","960.75"," 972.40","969.50"," 980.95","981.00"," 986.75","980.95"," 996.05","991.65"," 1008.80","998.45"," 1005.10","

1011.85","1024.30","1020.85","1013.05","1009.60","1002.00","

988.70"," 988.90","962.60"," 975.25","963.95"," 970.50","972.35"," 994.50","998.25"," 1006.60","

1106.60","1140.65","1121.40","1167.95","1135.75","1118.80","1083.35","1088.65","1078.60","1076.65","1076.25","1074.50","1079.60","1059.50","1069.50","1067.25","1067.20","1059.00","1012.15","

931.95"," 973.85","982.10"," 1004.65","

1012.75","1002.00","

997.50"," 998.00","1031.15","1024.70","

993.30"," 1017.20","1009.90","1018.60","1036.15","1061.80","

Page 94: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 94

1073.90","1078.05","1075.90","1071.05","1070.70","1065.40","1088.40","1074.70","1061.80","1050.55","1055.05","1055.40","1063.00","1056.50","1042.25","1044.15","1049.00","1049.75","1059.25","1053.25","1049.70","1043.80","1039.00","1035.80","1031.50","1035.35","1040.05","1051.20","1066.15","1081.75","1090.95","1095.50","1091.05","1082.95","1084.15","1108.95","1122.20","1147.50","1141.05","1145.80","1171.00","1161.70","1174.15","1163.00","1161.95","1175.00","1177.60","1174.75","1194.75","1206.10","1237.05","1235.45","

Page 95: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 95

1222.60","1226.60","1205.80","1239.55","1252.70","1233.50","1215.60","1195.40","1207.00","1185.30","1171.35","1176.40","1201.75","1213.40","1195.95","1187.85","1190.55","1205.80","1224.70","1233.85","1254.50","1275.45","1297.10","1292.80","1269.55","1260.00","1272.00","1251.40","1245.80","1228.45","1203.15","1200.25","1212.15","1181.60","1160.40","1160.45","1184.85","1168.40","1134.20","1115.00","1125.85","1145.40","1138.80","1152.30","1160.85","1168.35","1159.00","1163.30","1154.20","1143.35","1149.25","1141.75","

Page 96: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 96

1133.60","1115.15","1104.25","1090.95","1108.15","1112.40","1122.25","1133.40","1125.65","1123.45","1135.95","1166.05","1177.50","1158.80","1152.65","1171.60","1181.15","1189.40","1192.00","1184.90","1171.05","1151.45","1136.00","1120.60","1108.50","1106.90","1096.05","1097.05","1096.05","1085.20","1081.45","1074.50","1076.50","1073.30","1044.55","1028.50","1025.40","1009.55","

987.70"," 1004.80","994.85"," 1014.50","

1010.65","981.10"," 1015.20","

1028.90","1048.95","1046.35","1033.90","1041.25","1037.40","1036.60","1024.35","1014.15","1011.50","

Page 97: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 97

983.20"," 983.20","971.70"," 978.80","973.70"," 979.10","965.00"," 980.65","980.00"," 1007.75","

1017.60","1023.85","1029.75","1053.40","1066.25","1055.50","1066.00","1081.50","1080.20","1083.35","1084.50","1091.30","1102.15","1091.25","1097.30","1082.05","1057.65","1033.20","

995.70"," 1016.80","999.45"," 1019.85","997.50"," 1001.30","990.05"," 999.80","998.30"," 1019.75","

1029.65","1017.75","1012.20","

992.20"," 992.45","986.90"," 988.00","962.65"," 969.70","944.55"," 944.55","941.40"," 965.30","963.45"," 978.05","977.05"," 979.55","975.90"," 988.40","968.15"," 980.45","976.10"," 981.20","977.55"," 980.75","976.10"," 976.10","964.25"," 971.75","959.05"," 960.25","956.80"," 978.15","974.65"," 1002.15","992.15"," 997.80","988.95"," 1001.10","997.10"," 1006.25","994.10"," 1011.70","

1017.55","

Page 98: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 98

1037.15","1048.55","1064.15","1100.80","1101.95","1094.45","1098.90","1086.00","1100.40","1102.85","1102.60","1083.95","1102.60","1090.25","1108.20","1113.45","1112.40","1124.80","1137.80","1149.35","1156.70","1142.10","1146.65","1127.50","1151.00","1169.55","1174.55","1191.55","1199.55","1224.25","1209.90","1191.65","1210.60","1215.05","1211.80","1222.55","1218.95","1247.15","1211.30","1183.75","1180.20","1164.30","1178.05","1161.00","1185.75","1191.25","1196.70","1172.20","1162.95","1160.15","1132.10","1121.75","

Page 99: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 99

1130.40","1130.00","1125.15","1142.95","1146.35","1131.25","1127.00","1123.15","1107.20","1097.00","1077.15","1100.00","1053.65","1037.30","1044.40","1026.60","

993.50"," 1003.15","968.90"," 1002.45","994.55"," 998.65","962.15"," 964.65","961.60"," 987.30","970.95"," 970.95","916.25"," 916.25","910.90"," 980.30","977.00"," 990.15","955.05"," 955.05","912.90"," 912.90","882.20"," 882.20","875.45"," 910.05","908.65"," 939.15","931.80"," 932.50","923.20"," 951.20","949.45"," 952.75","941.60"," 945.55","941.65"," 941.65","920.05"," 920.05","901.00"," 919.50","917.45"," 936.00","925.15"," 948.30","944.10"," 966.10","961.65"," 982.20","980.30"," 991.70","964.10"," 970.30","968.05"," 988.55","972.00"," 1005.90","

1015.55","1002.40","

977.65"," 983.40","965.55"," 976.50","965.35"," 965.35","933.50"," 934.75","919.40"," 929.45","

Page 100: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 100

899.10"," 920.00","917.40"," 940.15","938.15"," 949.85","932.60"," 939.60","930.80"," 930.80","905.65"," 913.45","905.65"," 911.80","907.90"," 919.00","902.75"," 903.55","895.15"," 895.15","878.70"," 878.70","866.35"," 871.40","859.80"," 878.40","872.85"," 876.80","864.35"," 873.20","854.55"," 854.80","832.85"," 853.90","839.30"," 871.15","868.55"," 871.15","855.20"," 860.95","859.85"," 874.15","872.15"," 889.70","877.15"," 877.15","850.30"," 858.60","852.75"," 852.75","834.55"," 847.95","842.30"," 852.05","846.90"," 868.05","866.90"," 889.45","887.25"," 902.05","900.20"," 916.80","903.15"," 913.20","907.10"," 907.10","900.20"," 921.65","920.10"," 923.20","921.40"," 926.55","914.45"," 919.95","910.00"," 910.00","902.10"," 908.05","897.85"," 900.80","897.90"," 910.75","908.20"," 936.50","935.30"," 945.25","935.60"," 941.45","928.30"," 932.50","908.30"," 912.25","904.75"," 904.75","839.95"," 848.20","846.15"," 875.75","874.65"," 885.25","847.95"," 861.55","849.70"," 860.90","

Page 101: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 101

835.45"," 835.75","816.55"," 846.75","843.65"," 845.90","836.25"," 844.70","839.70"," 840.00","831.15"," 831.45","809.30"," 825.20","811.85"," 820.35","817.60"," 854.10","845.45"," 848.25","842.80"," 857.75","833.55"," 834.00","832.65"," 839.20","828.25"," 828.25","824.20"," 829.10","823.20"," 825.30","821.35"," 830.40","829.20"," 842.15","841.30"," 870.50","864.80"," 871.60","869.45"," 882.10","868.45"," 874.20","871.70"," 877.25","866.50"," 866.50","855.45"," 861.65","862.90"," 876.15","875.75"," 878.85","865.10"," 867.70","857.85"," 857.95","856.40"," 856.40","850.05"," 851.55","838.85"," 843.55","823.30"," 824.65","812.70"," 817.40","808.60"," 817.75","816.55"," 820.85","820.35"," 826.05","821.30"," 822.50","816.15"," 828.35","829.75"," 846.00","844.95"," 853.85","855.95"," 864.70","858.60"," 865.80","867.15"," 874.20","871.65"," 874.75","861.00"," 861.10","844.65"," 851.55","835.45"," 845.10","830.30"," 838.80","845.60"," 859.55","864.55"," 864.90","866.25"," 874.65","

Page 102: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 102

856.30"," 863.50","869.75"," 882.70","876.90"," 881.25","887.40"," 903.85","900.55"," 902.90","886.75"," 892.20","896.40"," 905.45","901.00"," 907.20","923.30"," 930.55","932.95"," 961.15","969.95"," 990.05","

1016.30","976.70"," 985.55","980.30"," 986.25","948.00"," 968.40","961.70"," 967.85","938.65"," 945.05","944.15"," 948.00","935.15"," 967.20","976.60"," 980.45","954.35"," 956.65","968.55"," 985.25","971.20"," 976.75","956.80"," 966.35","962.40"," 968.05","940.10"," 945.15","948.00"," 955.55","957.15"," 958.80","939.65"," 943.70","937.75"," 940.90","914.70"," 924.75","938.80"," 959.60","966.85"," 973.70","965.70"," 972.75","974.10"," 976.85","952.55"," 960.25","970.10"," 978.75","974.15"," 989.15","979.40"," 985.40","978.50"," 978.85","949.30"," 952.65","959.80"," 961.40","954.70"," 962.60","955.40"," 955.75","947.35"," 981.55","992.45"," 1018.40","

1073.05","1060.55","1061.40","1080.30","1084.65","1099.80","

Page 103: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 103

1085.40","1074.15","1082.50","1075.70","1088.55","1074.60","1083.15","1063.65","1066.60","1079.85","1091.90","1068.15","1057.80","1054.65","1090.40","1084.05","1036.45","

999.80"," 1025.95","1043.40","1036.95","1022.15","

984.55"," 999.65","991.05"," 1006.15","968.40"," 980.65","970.95"," 1044.85","

1069.55","961.30"," 1000.60","995.65"," 1003.70","997.35"," 1003.40","999.55"," 1012.00","987.05"," 994.30","945.90"," 955.50","928.85"," 944.45","950.25"," 966.60","970.90"," 980.75","979.80"," 986.40","971.90"," 1008.35","

1034.55","1048.05","1080.70","1094.20","1121.95","1142.10","1149.60","1173.55","1171.10","1176.30","1189.20","1201.30","1177.00","1154.50","1164.20","

Page 104: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 104

1170.10","1147.95","1098.25","1132.80","1139.80","1127.65","1141.05","1162.00","1164.15","1178.95","1192.05","1175.95","1162.95","1140.75","1143.30","1152.35","1181.90","1189.20","1203.35","1219.45","1228.55","1193.10","1197.00","1194.90","1198.70","1193.90","1197.00","1204.15","1232.40","1246.40","1255.75","1251.15","1260.70","1318.05","1338.15","1341.10","1367.95","1331.75","1357.85","1350.35","1346.65","1358.25","1367.30","1342.60","1327.00","1337.00","1329.75","1325.55","1310.80","1290.80","1329.30","1345.85","

Page 105: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 105

1326.00","1332.90","1328.40","1328.20","1321.55","1317.10","1314.15","1327.90","1371.90","1375.45","1350.30","1375.95","1385.60","1414.00","1408.15","1425.20","1435.50","1424.05","1430.80","1410.00","1384.25","1392.05","1403.75","1413.45","1402.25","1398.60","1397.45","1392.35","1375.35","1364.05","1379.05","1367.75","1400.00","1403.55","1427.75","1427.15","1389.45","1429.05","1432.55","1419.10","1406.35","1384.35","1419.75","1475.45","1502.65","1504.55","1493.15","1510.50","1522.85","1512.00","1461.45","1498.70","

Page 106: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 106

1496.45","1452.60","1451.85","1457.20","1431.50","1440.70","1411.45","1370.80","1332.70","1335.60","1353.55","1339.75","1369.65","1382.25","1374.80","1392.55","1402.70","1389.40","1381.10","1362.30","1381.50","1366.25","1381.05","1378.10","1404.05","1417.65","1418.15","1401.25","1386.75","1401.10","1420.70","1436.65","1445.60","1455.40","1486.15","1451.50","1462.60","1444.95","1431.25","1410.80","1428.50","1439.25","1435.55","1437.60","1486.90","1510.85","1489.90","1460.50","1451.35","1483.40","1504.95","1592.90","

Page 107: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 107

1641.95","1635.50","1639.00","1628.25","1662.10","1639.90","1631.55","1671.15","1627.40","1668.45","1615.15","1644.45","1644.40","1626.50","1645.00","1613.65","1633.55","1610.90","1598.35","1554.15","1605.90","1616.70","1621.35","1645.90","1676.10","1731.65","1713.70","1771.65","1795.45","1744.50","1742.80","1753.10","1764.15","1767.80","1781.05","1818.15","1751.60","1757.05","1726.65","1783.30","1727.90","1773.85","1719.15","1721.00","1730.85","1765.25","1692.25","1680.45","1645.00","1571.30","1630.95","1621.20","

Page 108: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 108

1585.25","1604.00","1629.20","1579.40","1593.30","1575.85","1609.40","1557.85","1545.55","1555.50","1534.05","1467.40","1475.25","1558.05","1636.95","1631.60","1628.55","1587.95","1518.55","1478.85","1469.05","1425.55","1431.80","1383.80","1439.05","1455.85","1438.00","1421.50","1342.15","1385.15","1428.60","1436.60","1385.70","1391.35","1359.10","1326.30","1311.70","1310.45","1347.70","1316.20","1293.45","1267.85","1230.90","1246.25","1269.80","1278.75","1317.75","1347.30","1410.75","1380.40","1395.35","1461.05","

Page 109: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 109

1426.15","1442.70","1468.70","1485.50","1477.55","1438.80","1459.15","1452.80","1480.85","1510.45","1518.05","1539.10","1491.40","1499.85","1472.15","1467.15","1474.70","1505.75","1490.65","1498.70","1516.80","1530.90","1525.15","1528.15","1523.20","1523.10","1537.10","1564.75","1534.35","1512.25","1482.90","1468.55","1443.25","1435.20","1397.05","1363.45","1371.80","1342.75","1359.40","1343.65","1344.50","1333.85","1339.40","1333.15","1321.70","1348.25","1363.95","1360.40","1328.15","1321.55","1354.95","1363.05","

Page 110: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 110

1360.65","1374.50","1394.90","1398.90","1390.45","1396.10","1383.45","1373.55","1384.85","1397.30","1433.15","1434.65","1444.45","1450.20","1453.15","1469.00","1470.55","1482.00","1466.65","1451.05","1416.05","1361.70","1351.10","1347.40","1329.10","1305.10","1298.25","1299.00","1302.75","1284.15","1288.15","1300.05","1306.45","1287.85","1286.35","1272.75","1234.10","1214.35","1205.70","1228.80","1174.30","1157.05","1171.50","1202.70","1172.15","1155.35","1190.40","1188.20","1192.90","1185.80","1175.60","1203.85","

Page 111: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 111

1226.35","1249.20","1261.40","1249.10","1277.25","1275.55","1271.40","1239.35","1246.90","1270.10","1254.55","1238.00","1241.75","1237.85","1247.50","1223.05","1230.00","1254.45","1275.45","1281.00","1272.10","1280.50","1290.00","1288.20","1319.85","1308.45","1317.20","1333.50","1341.75","1360.80","1369.50","1349.25","1321.65","1325.60","1313.40","1294.25","1292.80","1248.50","1239.00","1253.60","1265.90","1276.15","1279.60","1293.55","1331.35","1330.30","1334.20","1323.40","1324.35","1296.75","1298.85","1295.20","

Page 112: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 112

1302.60","1312.35","1309.95","1333.50","1351.85","1362.05","1371.10","1374.20","1368.55","1382.55","1396.05","1373.50","1384.90","1392.15","1395.40","1391.85","1396.80","1416.30","1416.45","1412.70","1396.35","1421.00","1422.95","1392.05","1392.80","1389.55","1370.05","1362.80","1325.20","1324.00","1362.25","1399.55","1386.75","1316.45","1311.10","1307.95","1292.70","1253.25","1201.15","1200.25","1219.70","1233.40","1201.70","1193.35","1212.20","1218.35","1196.55","1165.65","1182.70","1209.60","1210.10","1195.25","

Page 113: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 113

1148.10","1153.10","1146.15","1171.85","1138.55","1129.75","1116.85","1066.75","1049.40","1072.90","1106.30","1159.30","1156.45","1162.05","1149.60","1162.85","1170.20","1143.65","1127.90","1150.65","1139.85","1131.95","1145.40","1151.95","1164.30","1151.60","1146.85","1146.25","1147.75","1163.15","1179.00","1187.65","1182.65","1176.20","1181.80","1190.15","1188.50","1194.50","1202.05","1207.00","1177.50","1175.80","1154.45","1130.65","1132.95","1116.10","1128.90","1134.80","1133.30","1132.95","1128.95","1112.70","

Page 114: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 114

1087.75","1099.70","1100.55","1102.45","1097.80","1087.10","1099.80","1102.80","1101.00","1114.35","1119.55","1097.40","1074.60","1079.35","1069.15","1064.80","1078.10","1088.50","1109.00","1127.15","1116.70","1106.05","1108.45","1091.35","1089.95","1076.15","1074.75","1073.95","1066.55","1061.20","1062.80","1076.35","1077.70","1070.05","1077.55","1082.40","1079.30","1072.10","1072.60","1076.70","1081.40","1076.60","1083.70","1084.00","1067.95","1071.20","1079.00","1076.70","1078.35","1076.85","1074.50","1070.25","

Page 115: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 115

1064.10","1059.90","1053.25","1051.55","1048.20","1037.35","1045.30","1037.45","1023.25","

982.20"," 993.05","972.05"," 974.50","916.15"," 916.15","872.15"," 910.35","899.70"," 915.00","910.20"," 910.35","903.75"," 903.75","853.00"," 878.60","869.15"," 893.35","861.35"," 877.00","873.15"," 893.05","891.75"," 922.55","914.65"," 919.20","910.05"," 915.05","899.65"," 914.25","911.60"," 919.75","911.20"," 913.05","903.00"," 914.30","915.50"," 942.80","940.45"," 959.75","958.40"," 969.90","963.65"," 966.15","963.40"," 973.25","971.95"," 989.05","984.20"," 984.50","972.20"," 981.00","980.05"," 994.15","976.75"," 994.15","992.95"," 1000.95","991.25"," 998.00","983.15"," 996.60","977.35"," 977.35","962.85"," 976.40","973.55"," 997.30","994.25"," 1009.55","997.25"," 1001.30","991.20"," 1007.40","

1014.10","987.50"," 1001.15","999.10"," 1008.95","

1014.25","1013.25","1017.20","

Page 116: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 116

1038.35","1072.00","1082.40","1064.85","1075.90","1075.05","1084.65","1097.60","1082.30","1071.00","1074.50","1082.60","1107.15","1132.65","1122.65","1123.55","1122.85","1121.55","1114.15","1102.90","1098.00","1086.35","1064.80","1061.80","1055.00","1058.30","1037.70","1036.35","1062.30","1071.15","1065.25","1074.85","1099.25","1111.55","1114.55","1119.40","1105.35","1105.90","1118.50","1112.60","1104.80","1116.05","1121.75","1099.80","1099.00","1096.95","1098.60","1089.70","1088.75","1076.45","1072.85","1082.00","

Page 117: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 117

1088.05","1086.95","1081.20","1117.10","1130.95","1131.85","1144.15","1143.30","1142.30","1151.65","1164.10","1177.05","1178.10","1158.45","1158.05","1165.70","1167.60","1192.65","1205.95","1197.00","1181.25","1201.10","1193.10","1182.65","1195.20","1199.60","1192.75","1171.20","1165.40","1163.65","1173.75","1184.70","1170.80","1158.95","1155.55","1148.65","1140.20","1134.10","1138.45","1143.30","1147.30","1136.90","1149.65","1153.30","1147.90","1137.45","1140.25","1150.20","1151.55","1152.55","1133.50","1136.60","

Page 118: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 118

1135.00","1127.05","1107.20","1108.80","1116.85","1113.85","1103.35","1098.65","1085.75","1101.10","1098.60","1102.05","1111.85","1122.70","1136.55","1127.30","1121.95","1125.95","1121.50","1111.25","1099.75","1097.95","1074.85","1050.90","1045.35","1069.20","1071.50","1062.30","1047.95","1049.95","1037.70","1047.25","1047.40","1067.50","1072.00","1063.75","1072.50","1099.50","1100.45","1102.05","1087.60","1097.55","1097.40","1079.20","1074.00","1069.80","1065.60","1063.30","1061.05","1053.70","1068.90","1070.15","

Page 119: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 119

1071.70","1074.00","1078.55","1076.20","1085.30","1083.65","1087.40","1070.95","1064.90","1058.45","1051.85","1037.50","1044.00","1041.50","1035.20","1023.65","1022.20","1021.30","1001.05","

973.00"," 977.95","973.00"," 987.50","960.30"," 964.10","959.20"," 972.05","957.55"," 957.55","954.90"," 966.50","963.30"," 969.55","967.70"," 978.60","969.15"," 971.75","953.80"," 963.85","961.15"," 971.55","970.40"," 977.20","976.05"," 976.25","970.75"," 981.20","979.40"," 983.55","979.75"," 990.85","988.60"," 994.25","988.55"," 995.30","985.75"," 996.40","992.40"," 1001.45","998.85"," 1003.30","987.35"," 988.10","985.85"," 989.40","987.65"," 1012.75","

1024.65","1014.80","1008.80","1013.45","1008.45","

992.05"," 1005.85","998.60"," 1002.35","998.95"," 1005.15","

1001.40","

Page 120: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 120

991.75"," 997.00","985.75"," 996.80","994.15"," 994.15","983.45"," 985.25","975.60"," 975.60","969.85"," 974.75","969.95"," 969.95","964.65"," 971.85","970.10"," 976.25","969.95"," 978.00","976.15"," 976.15","961.15"," 964.20","955.35"," 957.90","948.10"," 951.80","947.80"," 956.35","954.80"," 963.15","960.85"," 968.75","954.80"," 960.45","958.45"," 973.50","971.50"," 976.50","972.90"," 983.60","973.70"," 976.05","973.80"," 982.50","971.75"," 976.20","967.50"," 976.35","962.90"," 963.75","957.70"," 959.80","946.80"," 946.80","932.35"," 934.90","922.55"," 939.70","936.15"," 944.35","937.35"," 953.30","951.45"," 956.95","951.60"," 965.50","962.85"," 963.70","962.35"," 970.20","960.50"," 960.95","957.55"," 958.55","953.90"," 960.85","960.35"," 965.75","964.15"," 974.10","972.30"," 992.05","990.35"," 1000.30","996.85"," 1007.20","

1012.75","1026.00","1030.35","1040.45","1042.20","1051.75","1057.45","1070.15","

Page 121: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 121

1075.75","1055.75","1052.45","1072.25","1085.75","1066.10","1076.95","1078.85","1087.35","1100.00","1084.95","1083.65","1079.90","1084.95","1082.60","1087.00","1100.40","1103.95","1095.80","1100.10","1102.10","1105.60","1099.85","1093.05","1089.85","1091.45","1099.15","1103.25","1080.40","1080.80","1087.50","1091.35","1090.25","1087.00","1080.50","1086.20","1083.15","1075.20","1059.35","1047.95","1059.80","1050.55","1044.25","1056.60","1063.70","1054.65","1065.95","1065.80","1058.75","1055.80","1051.00","1047.05","

Page 122: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 122

1060.50","1065.15","1068.80","1071.70","1069.20","1075.50","1073.25","1059.60","1057.45","1068.65","1070.85","1058.70","1046.55","1040.75","1031.05","1021.50","1016.70","1017.75","1006.40","

999.70"," 1000.85","993.35"," 1011.45","

1028.90","1033.70","1039.80","1038.55","1013.50","1019.90","1013.90","1006.30","1000.60","

977.40"," 992.05","984.45"," 1002.10","999.55"," 1010.75","

1018.25","1033.45","1032.00","1018.00","1003.80","

958.90"," 965.15","951.80"," 964.20","950.65"," 961.75","958.65"," 958.65","941.50"," 949.70","947.10"," 951.40","943.75"," 951.20","934.20"," 943.15","929.45"," 931.35","922.85"," 931.05","929.75"," 936.90","935.25"," 935.55","930.90"," 940.20","937.45"," 948.95","

Page 123: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 123

945.85"," 955.00","950.40"," 956.65","950.15"," 951.30","941.60"," 941.65","938.50"," 944.45","936.90"," 945.80","944.20"," 953.45","952.15"," 961.60","959.85"," 974.40","973.70"," 979.85","964.65"," 974.05","972.05"," 980.75","967.95"," 972.40","963.50"," 972.90","967.85"," 983.90","982.35"," 990.00","977.65"," 992.25","990.80"," 1004.85","

1013.85","1020.50","1016.90","1022.75","1038.30","1048.85","1057.05","1056.55","1048.25","1052.60","1059.45","1059.80","1083.20","1093.20","1097.00","1101.60","1106.15","1092.65","1109.75","1118.90","1126.80","1141.30","1139.00","1145.40","1150.75","1148.85","1145.75","1153.15","1155.30","1163.60","1170.75","1173.95","1175.55","1170.45","

Page 124: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 124

1175.95","1162.60","1146.40","1118.25","1124.70","1144.35","1164.70","1180.60","1177.25","1187.70","1198.50","1198.80","1206.10","1218.50","1191.05","1199.70","1224.50","1240.35","1249.35","1249.35","1260.35","1285.70","1307.60","1292.95","1304.15","1319.45","1332.55","1322.95","1346.30","1349.00","1365.80","1379.40","1388.95","1394.95","1382.60","1400.90","1420.25","1430.70","1414.10","1422.40","1415.65","1371.85","1362.10","1377.45","1342.60","1331.05","1333.55","1333.70","1373.90","1377.25","1389.30","1422.35","

Page 125: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 125

1418.10","1430.90","1451.20","1481.05","1498.45","1493.05","1505.05","1527.25","1550.90","1562.85","1543.85","1563.40","1574.10","1574.10","1549.65","1522.65","1503.00","1512.55","1533.05","1524.05","1500.80","1501.70","1524.25","1559.75","1605.60","1626.40","1627.60","1630.25","1624.50","1603.65","1608.85","1617.75","1616.15","1580.30","1571.30","1584.75","1591.25","1564.00","1558.15","1547.00","1554.05","1572.05","1602.60","1618.95","1660.55","1671.85","1676.20","1683.75","1688.25","1654.35","1677.90","1697.30","

Page 126: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 126

1701.70","1705.95","1728.00","1740.30","1746.20","1759.00","1783.70","1794.30","1800.90","1815.60","1840.35","1876.00","1914.40","1895.65","1917.05","1951.70","1969.20","1979.05","1930.95","1973.45","2014.65","1980.55","1967.85","1995.20","2000.30","1953.05","1943.10","1957.65","1899.55","1854.55","1858.50","1911.30","1918.45","1883.10","1860.40","1815.95","1829.65","1846.75","1837.95","1885.20","1897.00","1894.80","1906.10","1916.20","1929.50","1926.15","1935.80","1919.70","1872.85","1867.25","1826.85","1834.10","

Page 127: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 127

1818.60","1807.45","1856.45","1868.25","1867.95","1871.10","1891.95","1898.70","1866.40","1843.95","1820.95","1836.00","1769.50","1765.05","1754.95","1738.60","1726.35","1710.45","1700.65","1720.65","1755.45","1766.15","1775.40","1775.30","1823.05","1856.30","1878.80","1876.15","1865.20","1864.95","1873.75","1885.15","1884.50","1882.55","1875.95","1876.20","1851.00","1876.00","1894.60","1912.35","1893.10","1833.95","1818.90","1841.45","1801.45","1803.15","1814.35","1837.95","1833.15","1804.40","1768.70","1721.35","

Page 128: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 128

1750.30","1722.80","1583.80","1517.60","1576.05","1591.05","1566.15","1613.60","1621.45","1625.70","1606.00","1587.10","1509.05","1529.60","1543.30","1566.50","1527.00","1557.50","1557.00","1561.60","1552.75","1547.40","1509.60","1507.85","1525.20","1519.20","1515.05","1499.80","1489.60","1481.45","1474.30","1494.00","1516.95","1528.50","1532.15","1539.15","1547.65","1546.00","1561.00","1578.50","1586.55","1557.75","1562.80","1569.75","1552.25","1543.25","1562.00","1582.35","1581.05","1600.70","1609.55","1610.85","

Page 129: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 129

1620.35","1629.35","1609.45","1624.30","1638.70","1643.80","1648.35","1635.95","1656.25","1658.70","1644.40","1656.60","1658.90","1629.15","1612.70","1603.20","1628.45","1604.15","1612.50","1610.60","1595.55","1597.90","1598.55","1613.25","1617.25","1629.90","1634.80","1640.55","1641.25","1636.10","1649.15","1653.15","1658.85","1662.40","1670.95","1681.75","1686.80","1694.45","1708.00","1736.40","1741.55","1753.00","1760.80","1753.15","1736.90","1726.15","1717.90","1730.30","1748.20","1778.65","1813.90","1816.55","

Page 130: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 130

1824.80","1821.85","1825.15","1824.90","1829.45","1820.90","1805.70","1814.05","1806.15","1813.90","1815.20","1795.40","1783.55","1782.10","1797.55","1808.15","1808.85","1800.25","1817.10","1838.40","1853.05","1854.40","1871.05","1869.45","1878.20","1884.65","1885.05","1881.40","1892.15","1895.30","1898.15","1878.05","1900.05","1907.35","1915.80","1942.95","1963.80","1971.60","2001.55","2011.90","2012.25","2002.60","2009.70","1995.70","1999.70","1987.00","2008.80","2034.35","2039.20","2037.70","2029.50","2047.50","

Page 131: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 131

2053.90","2049.30","2065.60","2079.05","2074.60","2086.15","2088.45","2083.00","2118.60","2120.15","2105.10","2035.65","2021.45","2025.90","1988.90","1966.65","1963.40","1961.40","1944.55","1956.95","1945.65","1940.95","1932.75","1934.25","1961.75","2014.25","2060.40","2072.50","2074.50","2083.75","2099.20","2098.00","2065.00","2077.70","2075.10","2084.50","2110.15","2101.60","2103.40","2069.15","2076.70","2065.75","2061.65","2065.15","2070.50","2081.85","2106.20","2115.10","2096.35","2132.75","2152.75","2166.85","

Page 132: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 132

2173.85","2183.45","2170.20","2182.10","2164.15","2151.35","2158.90","2126.55","2112.25","2124.80","2099.00","2067.45","2042.45","2046.85","2032.65","2000.45","2043.60","2071.20","2076.60","2077.95","2073.10","2084.90","2057.50","2033.00","2027.80","2038.85","2022.50","1959.25","1961.15","1941.85","1950.00","1972.95","1974.20","1972.85","1962.20","1950.25","1943.20","1925.60","1940.10","1944.45","1973.35","1984.40","2003.15","2007.80","1991.85","1999.85","1992.75","2014.95","2024.60","1990.95","2008.35","1998.20","

Page 133: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 133

2019.35","2031.90","2047.45","2078.65","2099.35","2086.85","2091.75","2097.60","2093.45","2097.25","2098.10","2109.10","2102.85","2115.25","2118.65","2133.10","2106.65","2113.85","2131.95","2135.10","2131.75","2150.25","2173.25","2196.45","2192.10","2204.45","2219.65","2206.80","2194.25","2226.15","2220.55","2232.20","2238.60","2232.65","2235.80","2210.70","2224.65","2233.20","2234.15","2212.55","2216.50","2248.70","2246.70","2252.00","2251.85","2268.55","2293.95","2307.10","2324.00","2332.55","2329.90","2357.15","

Page 134: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 134

2377.00","2377.35","2377.10","2386.95","2342.20","2364.80","2387.30","2390.45","2379.40","2406.25","2426.65","2409.35","2403.45","2380.50","2334.90","2359.20","2368.05","2365.85","2373.80","2387.00","2412.35","2422.10","2439.55","2436.25","2456.90","2462.80","2486.35","2503.00","2514.75","2527.50","2555.10","2579.70","2582.80","2585.60","2580.40","2507.90","2560.85","2592.50","2602.95","2633.90","2623.05","2635.00","2667.05","2669.20","2643.80","2603.25","2595.15","2592.00","2589.35","2548.00","2498.60","2517.70","

Page 135: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 135

2467.85","2463.85","2447.85","2460.00","2444.60","2434.00","2416.45","2355.15","2373.40","2410.15","2423.80","2464.65","2502.90","2519.40","2504.75","2551.40","2576.95","2585.95","2608.85","2632.35","2626.40","2614.00","2613.40","2643.70","2668.90","2686.50","2717.15","2713.90","2727.05","2705.00","2730.70","2710.65","2694.40","2697.10","2711.60","2761.10","2789.35","2815.30","2825.65","2821.50","2814.90","2846.00","2853.10","2847.30","2846.65","2857.00","2804.30","2812.60","2824.30","2829.40","2845.55","2849.45","

Page 136: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 136

2887.20","2909.35","2916.20","2921.70","2927.25","2913.05","2869.35","2878.35","2855.70","2861.25","2840.10","2875.95","2912.80","2900.30","2914.25","2949.10","2989.70","3002.20","3005.10","3011.05","2997.25","2973.90","3009.45","3025.10","3021.25","3031.75","3042.75","3051.70","3048.80","3036.65","3038.80","3010.65","3042.05","3055.65","3078.40","3072.00","3070.35","3090.30","3127.25","3170.35","3167.20","3194.00","3192.95","3187.50","3132.65","3189.35","3221.30","3223.45","3230.40","3258.30","3268.25","3292.15","

Page 137: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 137

3267.95","3265.60","3286.20","3327.05","3344.50","3359.80","3433.85","3425.45","3478.25","3508.25","3513.95","3555.50","3489.05","3484.65","3391.05","3433.65","3521.95","3570.50","3578.35","3592.75","3585.35","3552.65","3562.30","3598.95","3517.65","3565.75","3622.05","3640.80","3674.50","3676.55","3708.55","3725.40","3758.05","3774.15","3704.15","3653.00","3543.50","3641.85","3636.45","3493.05","3313.90","3221.05","3249.75","3198.35","3277.95","3255.25","3252.10","3181.95","3130.00","3099.35","3125.40","3015.05","

Page 138: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 138

2956.90","2859.40","2875.75","2877.80","2773.60","2767.75","2814.15","2960.15","2932.90","2919.00","2930.80","3017.65","3063.20","3083.00","3059.85","3004.15","3003.65","3049.25","3134.15","3160.35","3177.40","3201.20","3197.50","3193.10","3147.70","3146.00","3201.35","3208.85","3166.25","3125.10","3038.25","3045.35","3041.25","3029.10","2996.65","3046.95","3121.40","3167.10","3168.50","3179.70","3154.70","3187.85","3234.25","3228.15","3178.50","3216.75","3267.20","3274.75","3286.50","3317.80","3377.10","3385.15","

Page 139: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 139

3366.25","3374.90","3398.35","3369.65","3379.55","3402.70","3405.30","3434.95","3440.20","3452.30","3439.50","3483.10","3488.60","3490.70","3478.85","3477.95","3486.65","3395.05","3470.65","3484.00","3487.45","3506.20","3514.95","3509.85","3556.35","3562.45","3568.65","3576.75","3603.70","3589.30","3599.80","3606.20","3580.05","3574.95","3583.75","3585.35","3597.20","3614.50","3626.80","3682.35","3729.70","3742.50","3727.00","3726.95","3714.25","3708.40","3690.85","3686.85","3747.35","3776.05","3782.85","3777.70","

Page 140: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 140

3805.50","3809.65","3822.40","3840.45","3809.95","3808.20","3842.40","3862.05","3883.00","3888.80","3900.40","3891.85","3866.95","3921.70","3960.00","3976.80","3965.80","3974.95","3966.00","3952.40","3973.00","4001.30","4015.25","4033.20","4036.20","4027.70","4046.85","3965.05","3861.25","3777.60","3855.05","3908.45","3934.00","3931.90","3886.10","3851.20","3880.15","3946.10","3986.75","3997.35","3991.60","4016.65","4029.80","4041.00","4011.45","3987.45","3963.75","3911.95","3953.10","4059.15","4099.65","4107.45","

Page 141: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 141

4096.75","4140.25","4137.15","4114.50","4105.10","4098.25","4157.95","4167.15","4137.85","4141.60","4198.70","4219.00","4228.15","4232.30","4245.30","4239.20","4187.20","4132.70","4057.35","4155.70","4177.70","4175.45","4132.80","4126.90","4065.45","3958.90","3958.00","3893.40","3818.75","3842.05","3726.65","3679.15","3714.15","3779.50","3795.70","3781.45","3775.85","3768.40","3711.05","3683.60","3683.35","3725.00","3771.20","3881.00","3901.75","3885.45","3830.30","3805.85","3832.20","3820.00","3703.05","3751.40","

Page 142: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 142

3771.45","3850.90","3858.35","3876.35","3861.85","3924.55","4016.80","4030.00","4039.25","4011.00","4090.05","4122.35","4162.15","4173.30","4217.90","4182.00","4096.90","4161.20","4180.90","4157.65","4136.05","4087.80","4134.20","4094.65","4151.30","4150.45","4181.00","4232.45","4228.45","4269.35","4281.60","4291.40","4250.85","4256.40","4295.60","4298.85","4301.60","4306.75","4325.80","4362.95","4292.50","4324.10","4230.05","4195.15","4205.20","4166.85","4161.80","4174.05","4209.45","4208.15","4222.40","4257.00","

Page 143: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 143

4275.35","4278.85","4264.25","4296.15","4294.20","4291.40","4321.35","4346.75","4363.35","4386.45","4378.55","4411.00","4427.55","4434.45","4411.45","4451.95","4513.90","4521.85","4550.25","4510.80","4573.00","4600.80","4628.45","4647.95","4620.50","4624.30","4618.90","4493.05","4534.20","4532.90","4399.75","4428.10","4404.05","4406.40","4472.15","4530.05","4395.50","4383.80","4394.30","4366.00","4171.10","4262.60","4238.10","4165.70","4249.85","4201.45","4310.00","4329.15","4368.60","4422.30","4471.30","4490.55","

Page 144: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 144

4501.30","4507.75","4522.50","4547.75","4515.25","4538.60","4531.50","4540.60","4582.60","4549.05","4551.80","4739.00","4760.85","4855.70","4941.15","4953.90","4980.85","5016.40","5055.80","5089.30","5261.35","5233.10","5248.55","5249.30","5348.70","5454.70","5532.75","5549.30","5682.65","5708.35","5658.90","5736.80","5390.85","5247.40","5488.50","5577.90","5605.95","5716.90","5922.50","5976.00","5952.25","6011.95","5944.75","5948.55","5957.20","5861.35","5780.80","5794.20","5660.60","5758.85","5950.20","5966.95","

Page 145: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 145

5948.05","5981.80","5923.70","5790.05","5608.65","5638.60","5772.55","5743.55","5749.95","5725.00","5782.55","5878.80","5897.25","5949.30","6027.05","6042.10","6015.30","6111.20","6175.65","6185.40","6078.55","6039.95","5874.60","5840.80","5799.50","6001.05","6085.25","6110.85","6098.60","6167.75","6165.35","6197.00","6230.15","6300.05","6289.80","6357.10","6338.30","6347.00","6224.20","6244.15","6260.45","6065.00","6013.15","5908.75","5705.00","5203.35","5328.05","5357.20","5399.25","5380.95","5391.60","5314.30","

Page 146: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 146

5251.65","5339.95","5545.20","5500.60","5470.40","5344.60","5173.85","5126.40","4949.60","4986.55","5220.25","5315.40","5348.60","5368.45","5267.15","5241.35","5184.00","5212.35","5281.20","5368.15","5302.85","5290.80","5222.80","4976.70","4936.75","4918.30","4814.95","4888.50","5019.20","4868.80","4758.95","4745.45","4617.95","4718.40","4649.45","4896.80","4912.30","4863.75","4970.80","4947.00","4800.75","4916.75","4833.25","4791.70","4798.55","4769.55","4758.25","4799.50","4817.40","4917.10","4951.40","4984.95","

Page 147: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 147

5053.40","5074.25","5083.50","5072.70","5117.70","5147.45","5210.90","5230.75","5298.85","5254.50","5206.50","5159.05","5143.05","5087.65","5021.75","5066.00","5026.10","5118.55","5167.40","5160.05","5135.55","5118.90","5059.05","4953.60","4932.00","4926.90","4957.40","4908.85","4908.80","4739.30","4731.50","4690.60","4746.30","4626.45","4522.55","4541.05","4550.00","4563.35","4617.70","4664.05","4679.75","4585.70","4532.00","4351.15","4305.90","4264.55","4324.75","4315.30","4163.00","4075.40","4107.15","4097.35","

Page 148: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 148

4033.50","4114.50","4028.70","4169.40","4187.95","4215.50","4118.10","4040.70","3920.05","3968.75","4110.55","4168.15","4262.45","4491.55","4539.45","4440.85","4352.65","4332.20","4327.00","4342.00","4422.95","4436.15","4515.15","4615.90","4580.15","4546.35","4625.20","4649.85","4572.65","4529.80","4447.40","4393.70","4434.90","4418.55","4337.00","4398.80","4345.05","4364.25","4304.50","4368.80","4365.00","4522.40","4514.60","4444.70","4558.00","4497.50","4467.50","4399.30","4323.90","4237.25","4090.10","4116.70","

Page 149: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 149

4050.10","4262.65","4303.25","4224.70","4207.95","4172.60","4110.70","3997.55","3966.85","4000.50","3969.55","3820.85","3732.65","3604.40","3502.05","3510.20","3648.25","3518.50","3333.85","3335.95","3238.40","3254.85","3235.75","3085.10","2936.25","2585.30","2695.95","2781.25","2921.35","3062.05","3152.30","3240.55","3007.80","3010.00","3161.25","3147.20","2975.20","2938.80","2835.70","2802.45","2772.40","2634.20","2718.60","2740.35","2790.70","2762.60","2779.00","2832.85","2672.90","2693.65","2793.80","2821.15","

Page 150: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 150

2861.55","2940.15","2945.30","2936.80","3012.10","3052.55","3076.20","3072.55","3106.80","3110.45","3040.00","2968.00","2960.95","2931.80","2999.15","3002.65","3039.25","3079.85","3131.95","3141.80","3147.20","2929.85","2869.20","2802.60","2853.25","2832.30","2835.65","2868.20","2842.90","2787.30","2744.85","2765.55","2777.30","2855.40","2873.85","2881.00","2873.45","2831.70","2842.20","2816.80","2852.50","2926.75","2957.40","2937.50","2939.00","2969.75","2953.20","2854.65","2806.50","2802.15","2789.30","2746.20","

Page 151: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 151

2789.35","2797.80","2787.20","2764.60","2688.50","2655.70","2663.90","2628.10","2621.25","2646.10","2726.15","2781.95","2805.60","2836.05","2822.25","2816.10","2949.75","3017.40","2996.50","3103.35","3123.35","3110.20","3054.30","3069.30","3228.75","3303.90","3357.05","3401.15","3417.80","3497.55","3511.25","3489.85","3441.10","3414.70","3401.10","3439.90","3491.35","3517.25","3471.95","3486.40","3664.50","3682.20","3717.05","3692.05","3711.25","3660.20","3691.65","3709.60","3631.90","3686.25","4384.30","4509.40","

Page 152: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 152

4362.85","4319.00","4249.50","4270.05","4256.05","4286.45","4354.85","4488.05","4545.40","4586.40","4574.90","4582.20","4636.85","4611.40","4562.45","4688.95","4679.55","4693.20","4601.05","4537.95","4517.80","4375.30","4326.20","4352.25","4267.45","4307.00","4337.95","4383.75","4439.95","4426.75","4362.30","4383.65","4434.45","4479.80","4231.80","4201.85","4114.90","4129.95","4003.40","4128.90","4249.55","4305.00","4390.40","4510.30","4524.00","4557.95","4532.40","4578.75","4596.75","4599.90","4573.85","4582.35","

Page 153: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 153

4669.75","4723.75","4731.45","4717.20","4718.15","4591.90","4562.50","4510.80","4473.80","4614.15","4619.00","4578.80","4491.45","4477.55","4492.80","4538.70","4656.30","4672.90","4697.80","4707.90","4743.75","4730.85","4735.90","4650.45","4647.35","4697.20","4790.00","4842.20","4825.05","4889.05","4856.15","4832.25","4899.45","4966.30","5003.05","4980.85","5036.30","5030.75","5016.70","4994.35","5020.25","5087.60","5110.50","5076.05","5034.70","5077.00","5043.05","5032.60","5068.05","5127.40","5152.25","5149.65","

Page 154: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 154

5176.80","5181.95","5117.45","5064.25","5054.95","5033.75","4970.55","4867.00","4826.10","4853.65","4729.85","4717.80","4776.35","4836.20","4905.25","4947.70","5016.70","5014.40","5017.90","5073.20","5074.00","5079.30","5053.45","5063.30","5113.10","5112.85","5138.00","5116.45","5005.05","5066.35","5130.35","5161.75","5181.00","5161.80","5131.30","5152.55","5147.65","5146.45","5182.55","5156.70","5129.45","5067.25","5064.20","5043.40","4997.85","4997.30","5150.60","5197.90","5214.60","5197.05","5221.85","5238.45","

Page 155: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 155

5288.35","5310.85","5302.55","5276.75","5287.20","5300.50","5239.20","5272.85","5279.85","5292.50","5287.80","5256.70","5220.35","5094.15","5035.70","5008.50","4929.90","4893.70","4918.80","4951.15","4949.15","4931.30","4827.00","4768.15","4799.05","4810.40","4826.85","4843.80","4845.60","4880.00","4929.70","4922.05","4887.30","4912.05","4884.10","4880.55","4880.15","4992.00","5029.45","5093.25","5096.95","5118.65","5147.10","5131.80","5137.40","5152.60","5158.10","5151.05","5209.25","5260.50","5255.65","5269.95","

Page 156: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 156

5260.95","5243.60","5267.30","5293.75","5329.55","5325.00","5293.90","5298.60","5377.55","5388.65","5399.65","5383.65","5377.45","5382.15","5356.50","5373.15","5283.05","5279.05","5257.25","5266.30","5331.80","5311.05","5342.35","5330.55","5308.25","5264.75","5294.80","5278.70","5250.15","5148.35","5124.90","5085.65","5203.30","5206.70","5172.85","5212.70","5192.75","5094.55","5105.20","5065.10","4980.25","4946.70","5029.55","4946.60","4925.45","5016.60","5077.25","5097.60","5086.95","5031.20","5125.70","5147.90","

Page 157: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 157

5132.95","5071.35","5050.60","5085.20","5139.05","5201.25","5231.45","5255.65","5285.55","5302.30","5366.75","5354.35","5333.30","5348.30","5320.50","5339.45","5334.15","5320.35","5312.55","5277.25","5252.75","5297.45","5296.75","5320.50","5359.05","5402.70","5406.20","5453.45","5399.20","5401.35","5409.10","5416.45","5409.10","5447.15","5477.50","5466.25","5450.95","5447.85","5415.85","5413.25","5438.85","5459.20","5481.90","5487.15","5471.90","5492.30","5491.45","5474.60","5431.10","5476.50","5465.25","5443.55","

Page 158: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 158

5487.95","5544.70","5546.60","5549.80","5547.25","5506.15","5486.55","5495.20","5469.00","5413.90","5478.60","5513.95","5510.40","5589.40","5625.50","5625.30","5647.45","5770.60","5838.45","5869.45","5901.65","5898.40","5989.50","6032.80","6037.40","6006.80","6029.10","6073.50","6049.80","6071.55","6048.45","6153.10","6222.10","6188.35","6223.40","6199.45","6148.60","6187.75","6144.95","6240.25","6284.10","6200.60","6115.10","6127.05","6038.10","6113.50","6121.10","6151.30","6120.25","6075.95","6071.10","6032.65","

Page 159: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 159

6132.40","6138.10","6182.50","6290.15","6338.50","6335.90","6310.90","6307.65","6296.55","6202.50","6128.75","6144.05","6076.20","6013.25","6020.25","5973.35","5976.65","5907.10","5838.50","5843.15","5892.25","5971.00","6029.50","6025.40","6069.45","6001.00","5960.00","5927.30","5865.50","5913.80","5953.95","5942.75","5956.15","5985.00","6007.45","6023.80","6006.45","6017.35","6045.75","6010.90","6067.55","6106.40","6147.30","6178.55","6181.05","6141.35","6116.15","6051.20","5907.25","5842.60","5874.20","5857.75","

Page 160: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 160

5833.65","5696.15","5730.50","5747.65","5729.45","5717.55","5756.00","5801.55","5726.10","5614.40","5526.85","5539.15","5490.60","5532.65","5556.30","5440.35","5432.35","5339.45","5272.60","5319.45","5463.80","5506.50","5504.80","5553.00","5599.25","5526.25","5519.45","5495.20","5423.40","5338.20","5477.00","5533.05","5570.75","5608.20","5491.25","5530.55","5563.30","5516.30","5502.70","5537.30","5497.85","5535.10","5510.05","5483.05","5413.30","5428.15","5484.95","5529.00","5667.10","5709.10","5770.35","5803.15","

Page 161: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 161

5872.00","5860.20","5918.70","5928.65","5944.45","5906.10","5926.95","5830.30","5923.60","5907.35","5897.90","5762.95","5857.35","5912.90","5906.60","5893.20","5892.35","5856.40","5804.30","5775.25","5710.80","5578.80","5560.30","5564.40","5586.05","5592.90","5574.70","5572.50","5605.00","5541.80","5523.85","5460.50","5452.60","5517.55","5456.70","5422.60","5389.10","5422.20","5485.80","5509.30","5571.60","5597.35","5568.20","5604.95","5542.65","5570.10","5556.60","5540.10","5521.45","5496.70","5520.15","5499.35","

Page 162: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 162

5447.50","5421.15","5377.40","5322.45","5310.50","5330.60","5477.85","5552.65","5558.30","5608.65","5657.90","5705.80","5679.65","5659.85","5655.40","5737.15","5740.40","5652.90","5580.25","5596.15","5653.95","5631.70","5596.60","5627.65","5645.40","5578.90","5642.20","5700.55","5702.25","5591.70","5512.10","5520.30","5551.90","5496.30","5422.60","5434.50","5229.65","5204.20","5167.00","5197.95","5184.95","5194.45","5132.20","5112.15","5078.60","4893.60","4910.05","4965.80","4962.40","4915.85","4872.00","4934.40","

Page 163: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 163

5016.25","5113.70","5030.30","5072.90","5154.50","5169.25","5163.75","4985.60","5030.15","5026.15","5091.45","5143.60","5068.40","5149.90","5168.40","5059.85","4930.25","4879.80","4982.95","5006.05","5034.25","5025.55","4879.15","4869.75","4827.80","4922.60","4991.15","5045.10","5109.80","5136.95","5141.40","5160.20","5057.50","5148.05","5099.00","5120.75","5145.65","5211.00","5219.25","5399.70","5360.25","5310.85","5300.10","5281.60","5326.45","5304.25","5317.50","5198.60","5228.90","5158.75","5065.20","5036.80","

Page 164: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 164

4915.90","4873.80","4854.00","4779.50","4771.10","4767.30","4859.10","4866.10","4851.55","5011.90","5062.55","5055.40","5099.25","5049.05","4918.35","4910.25","4824.70","4839.55","4768.65","4818.85","4623.15","4637.25","4707.35","4740.60","4763.45","4787.25","4800.50","4756.20","4701.80","4690.45","4645.95","4773.10","4782.85","4779.80","4794.90","4759.40","4758.70","4855.90","4877.20","4869.20","4898.85","4880.80","4975.55","4980.65","5023.80","5064.15","5059.55","5141.05","5174.15","5217.00","5166.15","5215.40","

Page 165: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 165

5244.60","5289.95","5334.85","5390.05","5413.35","5396.90","5423.40","5427.75","5421.05","5428.05","5542.10","5531.40","5606.70","5621.50","5629.95","5537.40","5521.40","5449.80","5391.10","5458.80","5372.45","5392.55","5369.60","5344.50","5382.05","5243.85","5342.30","5421.90","5438.65","5499.40","5462.50","5445.65","5340.70","5297.35","5372.35","5385.95","5312.00","5274.95","5277.95","5236.55","5194.30","5307.10","5331.55","5378.75","5338.40","5287.90","5255.80","5263.65","5290.60","5306.75","5233.50","5298.20","

Page 166: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 166

5342.00","5342.45","5336.15","5310.55","5232.35","5236.10","5215.60","5223.05","5216.40","5262.15","5279.60","5217.30","5177.20","5124.75","5119.95","5016.25","5039.30","4976.25","4957.20","4955.20","4882.25","4922.25","4908.50","4937.50","4956.35","4853.75","4931.90","4935.80","4994.95","5020.15","4982.25","4949.25","4925.00","4858.30","4898.95","5010.45","5059.65","5084.45","5124.45","5128.90","5144.90","5130.00","5146.20","5190.20","5113.60","5141.70","5170.40","5159.80","5194.60","5134.55","5160.10","5159.05","

Page 167: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 167

5286.25","5302.15","5317.00","5317.65","5333.65","5327.20","5300.60","5348.55","5336.45","5261.75","5267.15","5246.85","5236.70","5222.85","5257.75","5238.70","5164.20","5144.00","5121.60","5126.30","5149.95","5206.60","5234.55","5246.35","5236.90","5220.20","5293.20","5350.10","5377.60","5368.20","5330.10","5352.45","5387.05","5390.65","5399.95","5425.15","5433.35","5448.60","5399.65","5399.15","5359.25","5345.50","5342.80","5303.25","5295.80","5278.35","5259.50","5260.60","5347.15","5366.30","5375.45","5393.35","

Page 168: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 168

5435.55","5447.45","5586.65","5652.20","5620.55","5581.35","5720.00","5709.85","5702.70","5672.80","5693.70","5735.15","5722.95","5743.25","5807.25","5815.35","5751.85","5728.65","5686.50","5721.10","5725.00","5693.70","5714.00","5684.35","5722.50","5711.70","5721.55","5720.80","5718.75","5697.20","5698.30","5689.90","5624.40","5649.75","5711.30","5709.20","5730.80","5777.30","5744.50","5751.70","5718.90","5698.25","5651.65","5650.15","5592.75","5613.70","5620.20","5643.35","5637.75","5649.20","5733.20","5833.50","

Page 169: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 169

5885.25","5899.15","5894.95","5917.80","5942.55","5949.85","5919.95","5965.15","5924.60","5907.45","5886.10","5886.05","5905.80","5939.40","5937.60","5888.00","5871.90","5917.30","5930.80","5915.75","5919.00","5963.90","6006.05","6017.00","6020.75","6042.15","6007.05","6020.10","6005.15","6018.85","6036.90","6068.50","6055.95","6053.20","6083.40","6094.35","6101.30","6069.80","6065.30","6080.55","6088.40","6111.80","6071.95","6058.05","6052.95","6038.50","5970.35","5990.90","5978.50","5953.70","5924.15","5927.65","

Page 170: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 170

5969.50","5940.20","5899.95","5911.00","5947.55","5971.00","5921.15","5873.80","5878.40","5838.85","5818.20","5849.90","5739.45","5712.00","5790.10","5828.70","5878.00","5952.85","5971.20","5952.00","5893.85","5920.15","5945.65","5850.20","5863.60","5745.30","5757.75","5691.45","5718.40","5655.30","5692.95","5720.95","5754.60","5744.95","5644.45","5577.30","5569.20","5603.05","5569.25","5610.65","5544.50","5592.85","5699.25","5732.15","5794.35","5844.85","5844.30","5924.60","5907.05","5918.65","5962.30","6019.45","

Page 171: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 171

6000.30","5976.50","6050.50","6083.55","6084.70","6105.30","6114.55","6104.95","6026.20","6157.10","6187.30","6199.95","6229.45","6180.25","6147.60","6081.45","6015.30","6099.90","6127.65","6125.05","6133.75","6106.25","6011.00","5981.60","5935.20","5956.55","5972.70","5931.65","5868.05","5792.90","5729.85","5819.40","5854.90","5863.40","5828.40","5755.00","5686.15","5640.00","5666.25","5635.25","5699.35","5852.95","5904.35","5898.80","5815.00","5848.20","5900.45","5833.85","5864.95","5879.35","5948.85","6019.00","

Page 172: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 172

6038.20","5966.05","

Page 173: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 173

992.69"," 1000.00","-","-"988.92"," 988.92","-","-"

977.05","962.98","952.13","946.00","916.48","897.52","901.33","900.83","885.31","892.05","876.00","856.92","842.33","849.60","858.93","841.44","822.54","838.36","866.37","861.97","854.47","868.12","881.97","886.54","874.37","875.43","881.30","884.31","875.50","881.17","879.54","883.68","887.73","899.38","898.41","908.81","913.76","906.32","906.15","899.52","895.48","884.10","881.74","868.44","856.77","863.80","861.97","872.10","870.98","

Page 174: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 174

866.64","857.11","841.79","840.18","844.04","830.83","816.00","814.34","813.12","836.14","843.19","848.28","878.50","927.65","919.99","913.22","936.72","

980.27"," 1033.02","-","-"1018.51"," 1018.51","-","-"1006.28"," 1027.36","-","-"1040.91"," 1051.99","-","-"1042.36"," 1046.24","-","-"1020.46"," 1023.08","-","-"1019.93"," 1021.38","-","-"

999.93"," 1000.13","-","-"1006.84"," 1024.91","-","-"1019.45"," 1028.84","-","-"1034.52"," 1034.73","-","-"1024.65"," 1027.45","-","-"1027.39"," 1027.39","-","-"

992.48"," 992.51","-","-"989.78","

996.51"," 998.84","-","-"997.86"," 1002.91","-","-"

998.45"," 998.45","-","-"981.60","966.28","969.15","972.77","

990.41","981.67","961.37","945.07","957.88","950.07","952.25","949.28","965.84","976.91","985.30","988.33","

996.07"," 1003.28","-","-"

Page 175: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 175

1012.79"," 1013.47","-","-"1000.90"," 1010.94","-","-"1024.40"," 1032.13","-","-"1028.78"," 1029.07","-","-"1027.07"," 1029.28","-","-"1022.31"," 1025.18","-","-"1023.84"," 1032.19","-","-"1038.03"," 1046.45","-","-"1046.80"," 1058.71","-","-"1067.93"," 1096.28","-","-"1107.76"," 1121.68","-","-"1124.30"," 1131.74","-","-"1102.83"," 1106.93","-","-"1090.04"," 1095.82","-","-"1126.77"," 1145.11","-","-"1110.61"," 1120.82","-","-"1106.29"," 1123.63","-","-"1107.51"," 1118.37","-","-"1112.44"," 1114.36","-","-"1133.92"," 1137.86","-","-"1123.15"," 1132.05","-","-"1119.34"," 1119.48","-","-"1087.86"," 1088.22","-","-"1086.66"," 1093.09","-","-"1075.94"," 1108.53","-","-"1089.87"," 1090.53","-","-"1063.75"," 1078.63","-","-"1080.68"," 1088.10","-","-"1085.85"," 1105.47","-","-"1095.67"," 1115.97","-","-"1126.29"," 1128.59","-","-"1113.59"," 1115.54","-","-"1083.56"," 1083.67","-","-"1074.19"," 1074.86","-","-"1079.61"," 1081.13","-","-"1073.76"," 1076.71","-","-"1077.87"," 1085.03","-","-"1065.29"," 1065.29","-","-"1046.95"," 1063.36","-","-"1074.23"," 1096.76","-","-"1082.58"," 1082.84","-","-"1083.73"," 1089.92","-","-"1098.18"," 1108.87","-","-"1104.32"," 1105.64","-","-"1104.45"," 1113.14","-","-"1127.52"," 1129.82","-","-"1126.39"," 1133.44","-","-"1136.86"," 1141.35","-","-"1136.77"," 1143.06","-","-"1163.58"," 1163.87","-","-"1164.66"," 1168.40","-","-"1169.26"," 1196.06","-","-"

Page 176: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 176

1184.36"," 1185.37","-","-"1173.66"," 1181.95","-","-"1163.46"," 1168.03","-","-"1150.40"," 1169.48","-","-"1155.56"," 1157.42","-","-"1138.88"," 1146.78","-","-"1123.79"," 1127.78","-","-"1116.96"," 1119.85","-","-"1107.00"," 1127.00","-","-"1119.00"," 1122.00","-","-"1105.00"," 1109.00","-","-"1098.00"," 1100.00","-","-"1076.00"," 1080.00","-","-"1056.00"," 1088.00","-","-"1088.00"," 1093.00","-","-"1095.08"," 1103.47","-","-"1082.41"," 1088.76","-","-"1072.48"," 1086.62","-","-"1089.45"," 1097.44","-","-"1086.07"," 1089.35","-","-"1081.22"," 1093.38","-","-"1076.92"," 1083.47","-","-"1109.17"," 1118.68","-","-"1112.35"," 1119.27","-","-"1115.13"," 1125.67","-","-"1086.28"," 1092.14","-","-"1049.88"," 1069.43","-","-"1060.60"," 1062.68","-","-"1046.46"," 1051.24","-","-"1030.87"," 1033.97","-","-"

999.03"," 1014.91","-","-"1004.76"," 1042.81","-","-"1035.30"," 1036.63","-","-"1024.80"," 1032.94","-","-"1030.34"," 1032.29","-","-"1023.73"," 1035.51","-","-"1033.52"," 1048.59","-","-"1037.94"," 1039.24","-","-"1033.46"," 1037.91","-","-"1030.40"," 1032.17","-","-"1021.67"," 1024.43","-","-"1017.43"," 1018.48","-","-"1001.35"," 1002.25","-","-"

972.96"," 975.66","-","-"968.76","

980.23","999.85"," 1002.17","-","-"

1000.49"," 1012.71","-","-"1007.25"," 1009.04","-","-"1006.02"," 1014.68","-","-"1015.01"," 1027.09","-","-"1024.67"," 1025.86","-","-"

Page 177: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 177

1023.44"," 1029.00","-","-"1028.91"," 1036.95","-","-"1017.46"," 1023.27","-","-"1012.15"," 1026.41","-","-"1028.06"," 1037.47","-","-"1029.96"," 1032.09","-","-"1012.34"," 1013.88","-","-"

996.75"," 1001.15","-","-"989.71"," 991.34","-","-"

981.01","979.80","959.65","962.93","969.67","

975.85","973.09","963.19","965.69","967.98","955.60","942.05","932.27","933.56","921.18","898.47","859.65","850.52","859.35","872.83","897.60","890.71","885.23","891.16","880.76","888.61","896.87","924.20","928.45","929.42","934.64","922.89","

929.03","897.23","904.95","886.68","878.29","851.77","866.76","876.11","878.57","876.83","889.47","

Page 178: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 178

885.21","885.62","893.95","895.86","875.36","866.97","848.13","826.99","847.60","822.17","823.26","825.59","818.61","804.46","775.43","781.54","805.47","804.97","797.66","803.68","825.52","814.89","823.71","841.00","850.69","853.47","864.25","878.10","874.05","887.95","895.60","905.20","925.05","919.55","925.65","922.25","937.35","943.60","962.70","965.50","977.70","

997.05"," 1041.80","995.35"," 1009.40","

976.35"," 1001.75","973.95"," 977.00","

956.45","971.40","979.55","

990.30"," 1009.15","1007.95"," 1021.80","1007.10"," 1017.20","

993.50"," 1000.00","

Page 179: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 179

965.85","944.20","944.45","959.50","953.95","966.50","975.15","978.85","

990.90"," 1001.00","995.35"," 1002.15","

1001.10"," 1009.45","1015.10"," 1020.10","

998.90"," 1000.75","993.85"," 1011.85","

1000.55"," 1003.10","989.50"," 991.55","

961.95","954.50","956.75","972.05","

996.00","1070.80"," 1102.95","1095.90"," 1107.70","1098.20"," 1117.30","1122.25"," 1132.90","1119.30"," 1127.25","1075.05"," 1078.70","1046.30"," 1052.00","1065.25"," 1074.20","1062.70"," 1066.50","1057.55"," 1070.10","1065.45"," 1072.60","1061.05"," 1064.35","1050.00"," 1052.05","1040.95"," 1054.80","1058.55"," 1061.40","1054.50"," 1058.35","1057.50"," 1059.20","1047.70"," 1057.80","

966.80"," 968.30","931.50","

982.10"," 1002.20","1000.55"," 1010.65","

996.60"," 1001.00","988.00","

1009.95"," 1030.30","1000.30"," 1008.35","

985.65"," 1013.40","999.30"," 1003.25","

1010.65"," 1014.90","1018.25"," 1035.20","1041.25"," 1060.60","

Page 180: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 180

1056.40"," 1059.80","1063.85"," 1071.05","1063.30"," 1067.20","1062.95"," 1069.40","1061.20"," 1065.40","1052.80"," 1057.45","1075.95"," 1079.85","1063.75"," 1069.00","1043.55"," 1045.50","1038.75"," 1048.40","1042.55"," 1044.40","1039.80"," 1054.05","1048.05"," 1053.35","1039.05"," 1040.50","1027.50"," 1031.05","1018.15"," 1041.65","1036.25"," 1045.00","1041.10"," 1048.40","1048.05"," 1050.80","1045.30"," 1050.85","1040.55"," 1042.00","1034.35"," 1037.20","1028.75"," 1033.70","1025.50"," 1026.90","1023.45"," 1025.70","1024.55"," 1027.00","1023.80"," 1038.20","1038.30"," 1050.90","1051.05"," 1064.95","1067.55"," 1073.75","1078.80"," 1085.75","1082.85"," 1086.60","1081.30"," 1082.75","1071.55"," 1074.65","1075.20"," 1081.10","1090.45"," 1104.60","1105.75"," 1120.70","1122.75"," 1136.30","1121.85"," 1129.70","1127.15"," 1138.80","1156.05"," 1159.80","1145.35"," 1159.80","1154.30"," 1158.35","1149.30"," 1153.70","1146.85"," 1155.30","1158.90"," 1161.90","1160.25"," 1168.20","1165.95"," 1169.65","1164.50"," 1192.40","1193.55"," 1200.45","1212.60"," 1222.95","1209.45"," 1214.90","

Page 181: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 181

1209.45"," 1216.10","1208.25"," 1209.70","1193.35"," 1198.25","1211.60"," 1236.55","1234.95"," 1239.15","1217.00"," 1221.10","1176.60"," 1187.05","1180.75"," 1183.35","1179.25"," 1183.00","1173.00"," 1181.40","1153.75"," 1165.00","1165.15"," 1173.25","1183.90"," 1200.70","1195.20"," 1199.95","1179.00"," 1185.05","1176.95"," 1181.65","1180.10"," 1190.30","1195.85"," 1197.90","1201.85"," 1221.50","1219.90"," 1232.40","1237.95"," 1250.40","1249.70"," 1273.15","1273.65"," 1292.95","1259.05"," 1269.65","1253.20"," 1256.95","1247.65"," 1258.35","1243.95"," 1248.45","1240.90"," 1244.60","1226.10"," 1227.90","1198.75"," 1201.45","1177.10"," 1180.70","1178.65"," 1198.20","1179.30"," 1181.50","1158.45"," 1160.45","1119.65"," 1144.30","1144.05"," 1151.75","1152.40"," 1168.40","1132.25"," 1134.65","1098.90"," 1105.00","1097.95"," 1104.70","1102.45"," 1117.15","1118.45"," 1134.70","1123.70"," 1137.15","1137.20"," 1149.25","1136.85"," 1158.25","1154.95"," 1159.55","1143.95"," 1154.55","1152.55"," 1154.30","1138.25"," 1142.85","1136.30"," 1141.00","1137.80"," 1140.15","1132.75"," 1134.20","

Page 182: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 182

1101.65"," 1109.35","1099.60"," 1104.30","1082.50"," 1085.00","1079.60"," 1088.65","1089.15"," 1100.85","1098.35"," 1111.35","1111.65"," 1116.10","1122.60"," 1125.70","1112.50"," 1123.80","1102.45"," 1114.70","1118.65"," 1134.55","1133.60"," 1163.55","1153.85"," 1156.95","1131.00"," 1137.90","1138.45"," 1150.45","1150.45"," 1168.35","1168.70"," 1177.80","1172.05"," 1188.20","1171.20"," 1174.95","1168.30"," 1169.85","1140.80"," 1151.65","1122.55"," 1136.65","1116.00"," 1120.80","1028.20"," 1032.60","1033.00"," 1107.00","1080.15"," 1085.25","1071.20"," 1084.00","1079.55"," 1090.20","1081.90"," 1085.00","1068.40"," 1080.95","1072.15"," 1074.80","1064.40"," 1065.90","1064.30"," 1073.35","1042.35"," 1045.00","1013.10"," 1022.40","1014.55"," 1024.95","1004.20"," 1009.80","

971.20"," 987.85","974.20","990.40"," 1005.75","

979.75"," 981.25","974.70"," 1010.70","

1011.05"," 1016.85","1011.90"," 1046.75","1014.85"," 1023.95","1008.45"," 1032.65","1024.85"," 1029.80","1022.05"," 1030.70","1007.80"," 1011.75","1002.45"," 1006.30","1003.20"," 1008.80","

979.70"," 984.05","

Page 183: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 183

965.85","943.00","963.85","957.20","

979.80"," 1002.35","1002.15"," 1013.15","1008.15"," 1009.70","1006.80"," 1028.40","1028.45"," 1051.40","1049.55"," 1054.80","1032.95"," 1054.15","1054.15"," 1061.45","1060.20"," 1079.00","1054.55"," 1058.50","1057.75"," 1079.40","1074.15"," 1081.20","1081.00"," 1086.20","1086.60"," 1091.65","1074.10"," 1079.15","1071.75"," 1082.40","1054.00"," 1057.75","1028.70"," 1033.55","

992.50"," 995.80","995.70","990.75","975.65","

987.10","992.05"," 1017.25","

1008.80"," 1011.45","1003.90"," 1012.40","

990.85"," 992.35","984.55","959.40","940.10","929.05","941.40","962.25","967.85","965.45","968.15","971.90","973.10","962.00","956.00","949.65","956.80","

974.65","984.00","

988.95","991.85","994.10"," 1009.60","

1007.40"," 1014.10","

Page 184: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 184

1014.10"," 1036.05","1032.40"," 1045.80","1045.75"," 1060.75","1060.90"," 1098.20","1046.75"," 1063.50","1062.70"," 1092.35","1079.95"," 1083.35","1073.25"," 1081.45","1081.95"," 1099.50","1082.70"," 1086.05","1074.55"," 1083.00","1072.40"," 1077.50","1077.75"," 1090.45","1072.70"," 1083.30","1083.85"," 1103.35","1099.80"," 1105.80","1097.75"," 1109.60","1110.10"," 1124.10","1117.35"," 1120.85","1121.45"," 1146.95","1127.30"," 1129.50","1121.20"," 1140.35","1122.95"," 1124.85","1111.85"," 1116.90","1117.15"," 1150.10","1150.40"," 1157.40","1157.30"," 1173.45","1173.55"," 1187.10","1184.00"," 1187.80","1189.40"," 1209.60","1189.45"," 1192.40","1156.85"," 1159.45","1159.55"," 1206.30","1194.50"," 1197.05","1189.75"," 1210.00","1202.20"," 1207.15","1207.20"," 1212.75","1208.00"," 1210.80","1179.75"," 1182.10","1144.85"," 1173.80","1161.20"," 1164.35","1144.55"," 1146.80","1147.00"," 1151.10","1137.80"," 1159.35","1159.80"," 1185.15","1177.30"," 1188.10","1169.15"," 1172.45","1157.30"," 1161.55","1156.45"," 1160.30","1100.10"," 1132.25","1091.25"," 1094.10","1081.60"," 1118.65","

Page 185: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 185

1104.20"," 1110.10","1110.65"," 1119.80","1116.20"," 1121.75","1121.70"," 1141.30","1120.35"," 1126.15","1118.50"," 1126.55","1111.20"," 1122.95","1101.55"," 1104.45","1089.00"," 1090.95","1073.30"," 1075.55","1037.95"," 1063.15","1049.40"," 1053.75","1016.25"," 1019.60","1009.95"," 1033.90","1023.35"," 1027.00","

989.20"," 993.50","936.55","964.70","

959.60","929.95","961.60","914.30","862.15","910.90","952.65","910.55","853.30","853.05","873.60","908.65","914.45","916.65","933.00","916.50","918.10","898.65","900.90","917.45","924.95","944.10","961.65","959.40","954.50","968.05","

969.55"," 1004.05","996.60"," 1000.95","973.75"," 977.30","

960.85","959.50","931.75","915.50","895.85","

Page 186: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 186

897.65","917.40","926.80","925.25","903.50","903.15","890.95","900.20","892.90","877.55","863.65","853.10","854.50","863.55","853.05","831.10","830.15","839.30","853.40","845.35","859.85","872.15","847.15","841.10","832.05","834.55","838.75","846.90","866.90","882.60","900.20","897.35","893.30","900.20","915.60","912.60","908.55","899.95","895.85","891.40","897.90","908.20","933.00","926.00","902.40","896.05","839.30","820.10","846.05","845.10","842.10","832.10","

Page 187: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 187

810.00","816.55","832.10","829.25","830.10","803.30","805.70","804.70","817.60","835.70","831.55","818.95","826.85","819.85","812.30","818.60","821.35","829.20","841.30","859.70","866.60","857.20","865.00","854.30","854.55","862.90","864.30","855.35","853.95","844.85","840.75","821.40","810.30","804.30","800.10","812.25","817.35","814.50","813.10","828.20","840.50","855.10","858.50","865.70","861.95","844.55","836.85","827.90","827.30","845.25","851.35","858.70","

Page 188: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 188

854.75","866.25","867.80","887.00","884.25","882.60","895.75","893.15","915.65","932.95","966.40","

985.60"," 985.60","953.90","958.05","944.50","932.25","922.80","923.20","932.80","955.15","935.00","967.65","954.25","952.70","940.15","924.95","940.75","937.50","930.10","916.50","907.45","935.20","958.15","962.35","954.55","951.50","953.10","968.70","975.85","953.60","938.65","947.95","951.90","938.20","932.20","

984.45"," 1015.80","1051.80"," 1051.85","1030.45"," 1041.20","1033.80"," 1054.45","1056.85"," 1072.10","1071.75"," 1078.35","1062.70"," 1078.85","

Page 189: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 189

1059.60"," 1059.60","1057.10"," 1072.65","1063.45"," 1073.95","1052.90"," 1053.15","1057.75"," 1060.65","1058.25"," 1074.60","1056.40"," 1062.90","1053.60"," 1060.35","1044.10"," 1063.00","1063.90"," 1072.95","1047.05"," 1062.80","1053.30"," 1054.90","1033.00"," 1041.25","1028.45"," 1054.60","1073.65"," 1078.05","1062.45"," 1063.45","1008.35"," 1011.40","

993.00"," 1024.20","1027.00"," 1031.05","1015.30"," 1020.35","

989.75"," 993.40","972.70","

989.90","964.35","

965.15"," 1044.45","961.40"," 966.95","

955.75","983.70","990.95","971.90","

968.15","931.30","916.00","948.40","969.60","968.25","

971.80"," 1008.35","1004.90"," 1019.55","1023.95"," 1046.95","1059.05"," 1062.90","1070.35"," 1094.20","1100.50"," 1116.00","1086.70"," 1110.90","1130.85"," 1148.10","1144.90"," 1165.35","1120.70"," 1151.90","1153.45"," 1160.15","1161.60"," 1180.25","1166.90"," 1166.90","1139.10"," 1145.85","1132.50"," 1151.60","1147.40"," 1160.20","

Page 190: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 190

1122.60"," 1135.50","1091.45"," 1091.45","1049.95"," 1081.50","1097.85"," 1132.30","1113.00"," 1123.80","1107.20"," 1125.15","1127.30"," 1136.65","1149.10"," 1155.05","1150.20"," 1156.65","1138.05"," 1178.95","1159.25"," 1163.20","1159.60"," 1162.60","1140.25"," 1141.90","1099.85"," 1126.90","1113.30"," 1120.50","1109.70"," 1148.15","1148.95"," 1176.35","1172.20"," 1175.15","1175.30"," 1202.30","1201.20"," 1214.30","1188.65"," 1193.15","1171.30"," 1181.30","1174.20"," 1177.00","1177.05"," 1192.20","1185.30"," 1191.30","1179.65"," 1187.70","1179.30"," 1183.20","1183.65"," 1197.85","1197.95"," 1230.25","1230.30"," 1241.25","1238.15"," 1243.70","1238.40"," 1244.05","1244.40"," 1254.00","1254.10"," 1315.35","1315.75"," 1321.45","1306.20"," 1335.15","1310.45"," 1317.70","1312.30"," 1324.25","1325.35"," 1349.60","1310.85"," 1314.70","1302.80"," 1340.15","1337.55"," 1349.20","1339.60"," 1342.95","1314.80"," 1326.15","1304.40"," 1309.85","1309.75"," 1320.10","1312.55"," 1325.70","1302.50"," 1310.15","1282.85"," 1289.60","1277.85"," 1285.05","1285.90"," 1326.40","1317.50"," 1323.30","

Page 191: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 191

1315.15"," 1316.80","1312.80"," 1327.75","1305.85"," 1309.75","1295.20"," 1315.30","1308.05"," 1309.50","1290.30"," 1291.85","1292.35"," 1309.90","1310.30"," 1322.70","1326.00"," 1363.35","1341.55"," 1345.00","1332.40"," 1347.30","1347.75"," 1369.70","1369.90"," 1382.65","1341.35"," 1371.65","1371.90"," 1402.50","1402.60"," 1417.50","1417.80"," 1422.60","1409.55"," 1412.00","1397.70"," 1410.70","1372.50"," 1375.85","1370.95"," 1374.95","1372.50"," 1390.20","1378.95"," 1383.25","1385.55"," 1399.50","1388.65"," 1396.90","1388.85"," 1391.10","1366.25"," 1370.55","1371.00"," 1374.70","1347.30"," 1351.20","1329.70"," 1359.70","1356.30"," 1357.85","1348.60"," 1350.60","1350.70"," 1386.45","1387.45"," 1398.00","1396.75"," 1412.25","1387.05"," 1389.50","1363.45"," 1379.15","1380.30"," 1415.30","1409.55"," 1413.10","1389.05"," 1403.20","1367.85"," 1372.30","1358.95"," 1378.15","1377.15"," 1392.70","1394.35"," 1469.75","1462.75"," 1479.25","1479.10"," 1484.00","1472.35"," 1483.85","1466.00"," 1496.30","1496.65"," 1505.20","1448.95"," 1454.55","1426.15"," 1444.05","1446.20"," 1477.65","

Page 192: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 192

1448.35"," 1453.35","1421.40"," 1430.25","1429.10"," 1449.80","1410.85"," 1426.20","1410.95"," 1414.35","1400.75"," 1411.40","1361.05"," 1367.70","1296.70"," 1325.45","1260.80"," 1270.00","1239.80"," 1332.20","1303.25"," 1326.40","1313.60"," 1336.80","1336.55"," 1364.55","1364.70"," 1369.60","1345.25"," 1371.20","1371.60"," 1389.10","1382.30"," 1389.60","1368.85"," 1373.55","1358.15"," 1362.70","1351.40"," 1357.75","1352.25"," 1352.25","1342.25"," 1364.25","1360.05"," 1361.85","1358.20"," 1375.25","1376.50"," 1394.95","1395.85"," 1408.65","1395.50"," 1399.60","1382.20"," 1384.65","1370.55"," 1376.15","1374.70"," 1388.75","1387.20"," 1408.85","1409.05"," 1418.00","1418.30"," 1442.85","1439.65"," 1445.15","1420.95"," 1438.65","1428.05"," 1447.55","1437.00"," 1439.70","1421.85"," 1427.65","1391.10"," 1398.25","1376.75"," 1401.40","1402.75"," 1419.70","1414.15"," 1419.30","1418.75"," 1422.45","1413.85"," 1421.70","1429.15"," 1481.70","1481.60"," 1488.35","1453.35"," 1459.00","1427.70"," 1432.10","1418.85"," 1442.20","1443.90"," 1476.35","1476.75"," 1480.45","1482.15"," 1592.20","

Page 193: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 193

1594.40"," 1638.70","1555.05"," 1595.80","1595.80"," 1617.60","1597.20"," 1613.30","1614.95"," 1632.95","1548.25"," 1572.50","1571.70"," 1624.80","1613.65"," 1621.40","1591.40"," 1622.75","1604.65"," 1611.60","1587.85"," 1606.70","1608.85"," 1634.85","1596.65"," 1601.10","1593.20"," 1620.60","1608.30"," 1613.60","1579.55"," 1586.40","1600.05"," 1603.90","1592.70"," 1599.10","1538.70"," 1546.20","1521.40"," 1549.50","1554.20"," 1588.00","1591.25"," 1597.90","1596.45"," 1599.75","1599.80"," 1636.60","1636.60"," 1662.75","1666.70"," 1689.65","1692.10"," 1711.20","1712.85"," 1756.00","1738.75"," 1744.50","1694.45"," 1702.55","1704.15"," 1711.10","1710.05"," 1742.10","1713.45"," 1717.80","1719.55"," 1753.50","1733.55"," 1739.05","1689.20"," 1696.40","1693.10"," 1732.00","1699.25"," 1710.45","1670.75"," 1722.55","1626.35"," 1654.80","1630.00"," 1712.70","1690.05"," 1696.55","1644.40"," 1656.00","1656.00"," 1688.50","1684.90"," 1702.75","1654.45"," 1666.35","1595.45"," 1646.25","1588.20"," 1602.75","1553.45"," 1560.70","1503.20"," 1567.05","1538.70"," 1620.10","1554.30"," 1562.20","

Page 194: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 194

1542.65"," 1556.60","1551.05"," 1589.60","1544.50"," 1553.40","1540.45"," 1569.55","1555.75"," 1562.95","1527.55"," 1568.60","1553.40"," 1558.25","1489.10"," 1549.50","1493.90"," 1528.45","1510.75"," 1534.75","1420.85"," 1428.10","1391.65"," 1434.65","1381.05"," 1452.95","1453.30"," 1557.15","1557.55"," 1613.00","1550.85"," 1624.65","1586.00"," 1592.70","1502.70"," 1518.65","1412.45"," 1443.55","1410.00"," 1414.80","1375.05"," 1404.95","1339.75"," 1415.65","1371.85"," 1388.00","1311.30"," 1359.45","1362.50"," 1436.10","1400.65"," 1416.90","1396.55"," 1406.55","1319.65"," 1333.45","1258.10"," 1316.05","1317.95"," 1380.55","1381.90"," 1422.40","1358.80"," 1365.05","1328.05"," 1378.55","1359.65"," 1363.15","1295.95"," 1304.55","1276.40"," 1282.80","1220.70"," 1299.25","1287.80"," 1306.85","1303.75"," 1311.65","1289.55"," 1293.40","1252.70"," 1268.00","1228.40"," 1233.00","1203.20"," 1224.40","1201.50"," 1235.90","1235.70"," 1247.65","1232.85"," 1275.35","1267.40"," 1311.05","1304.95"," 1344.85","1355.35"," 1380.45","1345.10"," 1349.00","1350.15"," 1389.25","1390.95"," 1404.60","

Page 195: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 195

1392.70"," 1421.75","1413.80"," 1430.35","1430.50"," 1463.65","1458.90"," 1467.20","1437.15"," 1440.40","1411.90"," 1432.90","1423.95"," 1435.50","1422.40"," 1445.25","1441.60"," 1477.30","1477.55"," 1498.75","1497.05"," 1507.10","1470.40"," 1475.15","1461.30"," 1488.25","1462.75"," 1472.20","1431.25"," 1451.65","1448.95"," 1454.30","1445.60"," 1470.00","1471.35"," 1492.35","1462.45"," 1471.45","1473.45"," 1495.25","1494.80"," 1511.30","1511.50"," 1526.05","1504.05"," 1516.80","1513.40"," 1517.60","1502.70"," 1509.65","1506.15"," 1518.55","1507.95"," 1533.35","1513.65"," 1522.60","1505.90"," 1509.75","1475.15"," 1479.65","1458.60"," 1463.10","1432.85"," 1435.80","1416.00"," 1424.20","1394.30"," 1397.25","1310.85"," 1317.75","1269.25"," 1348.90","1315.15"," 1318.25","1291.30"," 1338.05","1327.95"," 1333.80","1317.30"," 1332.85","1322.60"," 1326.85","1312.25"," 1331.90","1319.00"," 1321.25","1302.65"," 1318.55","1299.90"," 1310.80","1311.15"," 1345.60","1341.05"," 1344.95","1325.15"," 1328.00","1306.60"," 1310.75","1295.45"," 1317.90","1319.35"," 1351.45","1334.95"," 1341.40","

Page 196: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 196

1339.05"," 1358.05","1358.75"," 1370.25","1370.75"," 1381.20","1376.90"," 1386.05","1374.90"," 1386.95","1377.75"," 1381.25","1368.25"," 1369.85","1360.65"," 1367.70","1369.80"," 1375.95","1375.90"," 1394.10","1395.95"," 1427.75","1420.90"," 1428.25","1421.00"," 1435.35","1424.35"," 1439.75","1440.60"," 1450.05","1448.95"," 1456.35","1447.80"," 1467.65","1452.60"," 1456.15","1437.85"," 1445.30","1411.55"," 1417.20","1352.10"," 1354.35","1295.30"," 1317.00","1311.10"," 1342.90","1325.75"," 1329.85","1261.20"," 1266.45","1268.40"," 1292.55","1261.00"," 1267.90","1249.35"," 1292.55","1260.80"," 1266.40","1264.40"," 1271.65","1254.35"," 1282.00","1275.80"," 1297.80","1282.50"," 1284.75","1262.65"," 1285.00","1264.20"," 1267.30","1230.05"," 1238.95","1193.80"," 1201.90","1185.10"," 1206.25","1167.50"," 1176.75","1173.35"," 1175.45","1140.60"," 1158.05","1122.80"," 1136.00","1108.20"," 1166.15","1166.20"," 1172.00","1141.45"," 1143.95","1132.90"," 1152.45","1157.25"," 1183.90","1176.60"," 1186.30","1171.85"," 1178.70","1164.25"," 1167.15","1155.15"," 1172.75","1177.10"," 1200.80","

Page 197: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 197

1199.75"," 1224.85","1225.00"," 1242.05","1236.65"," 1240.25","1232.35"," 1246.75","1246.65"," 1266.80","1255.95"," 1269.95","1237.50"," 1239.55","1199.95"," 1208.05","1207.05"," 1242.85","1243.20"," 1247.05","1228.60"," 1233.25","1216.90"," 1236.00","1231.05"," 1237.60","1224.30"," 1235.00","1220.05"," 1222.35","1209.85"," 1216.00","1216.05"," 1225.20","1225.35"," 1252.90","1248.90"," 1272.75","1253.45"," 1264.75","1258.40"," 1268.15","1255.20"," 1276.20","1273.65"," 1275.60","1275.50"," 1284.65","1284.85"," 1298.55","1295.10"," 1302.50","1303.30"," 1313.70","1313.70"," 1332.15","1327.60"," 1333.35","1333.80"," 1354.30","1346.15"," 1349.35","1308.15"," 1312.60","1297.20"," 1317.60","1307.00"," 1310.50","1285.45"," 1295.25","1257.10"," 1277.40","1237.30"," 1242.00","1207.95"," 1212.00","1208.75"," 1228.30","1229.35"," 1248.95","1242.25"," 1263.55","1250.65"," 1254.30","1248.55"," 1271.80","1263.95"," 1291.25","1291.30"," 1307.65","1306.25"," 1327.25","1303.35"," 1309.25","1304.90"," 1311.65","1285.30"," 1287.30","1275.95"," 1280.40","1279.40"," 1286.75","1277.85"," 1286.75","

Page 198: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 198

1279.85"," 1293.05","1295.30"," 1297.90","1297.95"," 1305.95","1306.00"," 1329.10","1329.30"," 1348.00","1346.50"," 1355.20","1355.35"," 1365.95","1353.50"," 1370.10","1312.10"," 1342.05","1342.05"," 1379.70","1369.00"," 1371.70","1340.95"," 1359.15","1355.30"," 1378.85","1373.45"," 1382.60","1382.70"," 1387.10","1368.05"," 1370.80","1365.05"," 1395.50","1395.55"," 1405.70","1397.60"," 1402.20","1386.65"," 1391.20","1380.65"," 1393.35","1393.35"," 1416.70","1376.15"," 1381.35","1369.45"," 1384.80","1380.40"," 1383.85","1364.25"," 1370.10","1335.65"," 1355.10","1314.10"," 1320.45","1299.05"," 1312.40","1281.90"," 1295.55","1294.60"," 1351.40","1345.05"," 1358.05","1301.80"," 1306.35","1259.10"," 1271.45","1249.45"," 1290.50","1279.30"," 1292.85","1219.35"," 1254.75","1193.95"," 1197.95","1098.75"," 1124.70","1114.60"," 1194.20","1170.70"," 1217.15","1179.60"," 1193.55","1173.15"," 1186.70","1162.35"," 1170.95","1156.15"," 1207.10","1184.95"," 1187.55","1139.65"," 1161.30","1147.50"," 1161.50","1157.25"," 1177.75","1177.55"," 1206.20","1185.00"," 1195.10","1144.65"," 1148.20","

Page 199: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 199

1094.35"," 1138.10","1128.10"," 1149.25","1120.35"," 1136.65","1133.05"," 1139.60","1116.10"," 1128.35","1093.05"," 1103.05","1056.10"," 1066.80","1001.80"," 1024.90","1000.10"," 1044.60","1037.70"," 1067.00","1063.05"," 1103.40","1103.60"," 1144.45","1120.60"," 1144.00","1137.30"," 1149.75","1128.40"," 1146.30","1142.30"," 1155.35","1138.85"," 1143.75","1078.10"," 1101.30","1101.45"," 1125.25","1125.25"," 1137.20","1117.70"," 1122.05","1113.65"," 1130.05","1130.05"," 1139.20","1138.20"," 1148.95","1145.25"," 1149.25","1139.25"," 1144.95","1136.90"," 1140.50","1134.05"," 1140.80","1096.25"," 1145.30","1146.05"," 1151.15","1150.60"," 1174.95","1169.20"," 1172.80","1166.70"," 1169.45","1165.65"," 1168.10","1167.00"," 1179.10","1177.55"," 1181.85","1171.35"," 1174.90","1174.45"," 1193.20","1193.25"," 1198.45","1173.75"," 1177.55","1154.90"," 1167.90","1146.90"," 1148.05","1125.35"," 1127.20","1106.80"," 1115.60","1114.00"," 1115.70","1095.45"," 1112.35","1112.45"," 1126.60","1122.35"," 1131.10","1121.80"," 1127.15","1126.90"," 1129.00","1110.15"," 1112.75","1084.20"," 1087.75","

Page 200: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 200

1064.40"," 1078.30","1075.45"," 1096.65","1084.70"," 1097.60","1090.25"," 1095.20","1081.30"," 1087.65","1064.40"," 1067.00","1060.05"," 1096.60","1086.75"," 1096.10","1090.20"," 1094.00","1091.05"," 1107.90","1097.95"," 1100.75","1066.05"," 1069.80","1062.20"," 1067.95","1066.95"," 1069.75","1059.60"," 1065.10","1052.10"," 1059.50","1059.25"," 1072.05","1068.35"," 1083.65","1083.80"," 1105.50","1103.30"," 1110.45","1102.45"," 1105.55","1092.50"," 1103.10","1088.10"," 1091.95","1079.55"," 1085.90","1072.75"," 1077.70","1063.40"," 1070.65","1064.50"," 1072.55","1062.15"," 1064.20","1050.15"," 1053.40","1046.90"," 1051.70","1050.90"," 1061.45","1053.60"," 1072.85","1059.75"," 1063.15","1059.55"," 1066.00","1066.20"," 1074.60","1072.55"," 1075.25","1070.20"," 1072.10","1059.55"," 1068.00","1061.40"," 1070.65","1069.05"," 1071.15","1061.05"," 1063.00","1062.20"," 1075.50","1072.95"," 1078.95","1067.60"," 1069.20","1061.00"," 1063.75","1062.30"," 1068.70","1065.70"," 1071.50","1064.90"," 1069.15","1064.05"," 1072.55","1069.60"," 1070.65","1066.45"," 1067.45","1061.90"," 1064.15","

Page 201: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 201

1051.75"," 1053.75","1046.35"," 1048.05","1043.30"," 1048.20","1043.30"," 1045.00","1033.40"," 1036.10","1026.45"," 1035.20","1031.45"," 1033.40","1020.70"," 1023.40","

957.95"," 982.20","969.00","902.70","861.05","868.50","899.70","873.70","849.95","853.00","858.85","859.20","868.30","891.00","905.50","896.25","899.65","903.05","884.65","902.55","912.90","940.45","956.85","954.35","962.50","971.95","969.35","970.85","973.20","976.55","

987.40","979.95","974.05","960.50","959.35","973.55","

991.95","987.85","991.15"," 1001.90","

984.45"," 987.50","985.75","999.10"," 1004.05","

1003.60"," 1010.90","999.85"," 1005.40","

1004.70"," 1015.80","

Page 202: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 202

1015.15"," 1035.70","1032.85"," 1068.15","1046.15"," 1050.20","1046.30"," 1056.35","1056.45"," 1062.45","1057.30"," 1059.00","1059.25"," 1080.60","1071.05"," 1076.05","1067.65"," 1070.80","1063.00"," 1067.15","1063.25"," 1065.40","1065.65"," 1077.70","1077.95"," 1104.55","1105.10"," 1110.45","1109.65"," 1112.30","1112.15"," 1115.25","1107.70"," 1110.20","1104.75"," 1107.65","1069.95"," 1098.75","1082.75"," 1087.85","1071.35"," 1082.30","1057.10"," 1060.75","1047.50"," 1062.00","1043.65"," 1050.85","1032.60"," 1048.50","1030.50"," 1034.25","1017.35"," 1020.00","1010.45"," 1033.80","1033.90"," 1059.05","1052.05"," 1055.30","1054.10"," 1060.75","1062.90"," 1072.25","1072.40"," 1096.20","1093.05"," 1100.15","1097.90"," 1109.90","1098.70"," 1102.80","1093.60"," 1098.20","1073.45"," 1088.55","1089.45"," 1109.80","1090.20"," 1094.15","1085.30"," 1090.30","1078.95"," 1109.20","1089.05"," 1093.15","1082.65"," 1091.35","1090.00"," 1092.85","1087.50"," 1089.40","1081.70"," 1085.30","1077.00"," 1080.10","1068.70"," 1071.35","1068.85"," 1071.65","1058.80"," 1067.45","1067.65"," 1075.40","

Page 203: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 203

1076.95"," 1081.65","1074.15"," 1076.90","1069.40"," 1074.25","1074.00"," 1113.10","1104.30"," 1110.45","1104.45"," 1123.75","1124.85"," 1131.55","1125.55"," 1129.50","1129.60"," 1135.10","1133.85"," 1150.00","1150.30"," 1159.95","1156.70"," 1172.85","1155.10"," 1158.90","1134.65"," 1145.95","1146.05"," 1149.85","1145.50"," 1163.50","1155.45"," 1165.45","1165.75"," 1189.40","1180.00"," 1189.20","1135.20"," 1142.05","1135.45"," 1178.00","1172.30"," 1177.35","1175.15"," 1178.50","1162.75"," 1172.60","1173.60"," 1193.05","1182.55"," 1187.65","1164.55"," 1167.85","1144.30"," 1150.45","1143.55"," 1157.05","1153.15"," 1159.45","1159.60"," 1169.75","1163.75"," 1169.30","1150.30"," 1152.15","1148.50"," 1155.60","1141.05"," 1144.20","1135.90"," 1138.45","1117.85"," 1123.05","1121.35"," 1123.35","1123.60"," 1129.55","1129.85"," 1138.95","1132.30"," 1136.95","1121.45"," 1123.50","1123.90"," 1145.90","1139.90"," 1141.95","1134.00"," 1135.25","1122.10"," 1126.70","1125.75"," 1138.50","1138.55"," 1143.60","1138.65"," 1146.50","1130.45"," 1134.15","1116.65"," 1118.75","1118.95"," 1125.10","

Page 204: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 204

1123.80"," 1129.00","1097.60"," 1100.30","1088.05"," 1104.15","1095.00"," 1106.00","1105.70"," 1110.60","1089.00"," 1094.30","1094.10"," 1097.40","1073.30"," 1074.20","1073.40"," 1084.50","1084.80"," 1093.30","1091.50"," 1096.95","1096.25"," 1100.95","1096.65"," 1110.70","1110.70"," 1117.60","1117.70"," 1127.60","1111.15"," 1116.40","1114.20"," 1119.65","1111.45"," 1115.10","1102.65"," 1107.80","1089.85"," 1092.80","1079.95"," 1090.65","1071.35"," 1074.35","1028.25"," 1049.20","1035.50"," 1045.30","1024.30"," 1026.75","1026.90"," 1067.00","1054.10"," 1062.70","1034.10"," 1038.20","1026.50"," 1041.65","1030.10"," 1032.15","1020.10"," 1028.80","1029.25"," 1039.75","1036.55"," 1045.40","1045.00"," 1064.20","1055.50"," 1064.35","1044.35"," 1048.80","1049.95"," 1069.90","1070.55"," 1097.05","1088.50"," 1092.80","1080.80"," 1082.85","1079.45"," 1085.70","1085.70"," 1088.90","1073.75"," 1074.95","1056.45"," 1062.90","1056.25"," 1070.05","1058.95"," 1062.55","1054.45"," 1061.85","1048.55"," 1055.40","1042.20"," 1044.20","1044.00"," 1048.55","1049.40"," 1057.80","1058.00"," 1068.95","

Page 205: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 205

1064.95"," 1068.05","1065.55"," 1069.90","1068.40"," 1070.55","1067.45"," 1073.80","1072.90"," 1082.05","1077.55"," 1080.30","1069.45"," 1071.70","1055.30"," 1056.60","1054.90"," 1058.25","1043.30"," 1048.00","1033.95"," 1035.95","1025.00"," 1032.55","1032.55"," 1041.30","1032.25"," 1035.90","1009.00"," 1012.00","1005.75"," 1021.90","1001.90"," 1004.05","

997.85"," 1001.55","972.55"," 973.50","

953.15","956.80","943.60","954.15","935.55","953.90","955.40","966.55","951.20","948.00","961.15","969.90","967.25","968.35","978.20","979.05","984.35","983.45","984.70","

986.15","985.70","

981.10","981.45","

986.70"," 1010.60","1010.85"," 1013.50","

999.40"," 1001.10","990.85"," 1006.95","

1004.20"," 1008.60","992.70"," 995.20","

985.25","993.35","998.80"," 1001.65","

989.85"," 992.00","

Page 206: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 206

983.55","985.75","981.60","970.80","960.70","967.35","960.20","960.50","968.25","969.25","961.55","950.30","945.80","944.50","946.25","952.50","952.95","945.00","958.45","969.00","971.70","966.55","968.80","965.65","961.65","955.45","945.00","929.25","920.10","921.65","935.90","937.05","946.40","951.60","957.20","957.95","954.35","952.10","948.05","956.90","963.50","972.30","

989.05","992.30"," 1001.60","

1001.80"," 1008.75","1009.50"," 1020.15","1017.50"," 1026.20","1026.00"," 1036.15","1027.70"," 1031.10","1031.25"," 1049.70","1040.95"," 1050.15","1050.15"," 1067.90","

Page 207: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 207

1051.80"," 1055.00","1034.10"," 1036.40","1036.75"," 1045.95","1047.55"," 1069.80","1054.95"," 1058.65","1045.65"," 1063.70","1062.30"," 1069.75","1066.80"," 1077.00","1074.45"," 1086.20","1075.55"," 1078.45","1069.00"," 1073.25","1072.85"," 1077.95","1070.50"," 1076.00","1075.40"," 1079.30","1073.35"," 1076.00","1072.65"," 1085.00","1085.05"," 1094.80","1095.60"," 1098.40","1084.35"," 1091.95","1091.70"," 1093.50","1093.60"," 1100.15","1091.20"," 1093.05","1087.30"," 1089.60","1081.25"," 1084.35","1078.95"," 1081.80","1082.30"," 1089.35","1087.75"," 1097.35","1077.40"," 1080.25","1070.75"," 1073.75","1070.30"," 1078.95","1077.80"," 1085.00","1083.95"," 1088.35","1083.20"," 1086.50","1074.20"," 1076.35","1074.10"," 1077.90","1073.60"," 1082.90","1069.05"," 1070.90","1053.40"," 1056.05","1030.35"," 1037.65","1026.75"," 1046.20","1033.30"," 1037.20","1031.35"," 1034.60","1026.20"," 1041.85","1036.50"," 1055.30","1050.45"," 1054.80","1041.75"," 1047.40","1043.70"," 1063.60","1055.50"," 1057.50","1047.15"," 1048.60","1044.55"," 1048.00","1040.40"," 1044.45","1034.10"," 1036.00","

Page 208: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 208

1036.20"," 1058.20","1057.60"," 1059.30","1059.30"," 1064.30","1058.35"," 1065.60","1061.10"," 1066.15","1066.20"," 1070.15","1054.90"," 1055.55","1048.20"," 1049.65","1044.90"," 1052.95","1053.65"," 1063.40","1057.55"," 1058.85","1045.20"," 1046.60","1029.90"," 1040.70","1029.55"," 1031.25","1014.30"," 1017.10","1004.35"," 1006.70","

998.95"," 1014.55","1000.05"," 1001.70","

994.20"," 999.65","982.70","992.90"," 1003.90","

1001.75"," 1025.25","1022.05"," 1030.55","1030.60"," 1037.15","1011.95"," 1013.90","

998.40"," 1011.30","1004.85"," 1013.85","

999.60"," 1002.70","996.75"," 1000.60","974.10"," 978.20","

973.50","984.45","999.55"," 1009.15","

1002.75"," 1016.95","1017.05"," 1031.50","1016.60"," 1018.10","1002.30"," 1004.85","

958.20"," 962.20","935.70","938.80","949.00","936.70","941.50","937.85","931.50","927.80","921.10","920.00","929.75","929.85","930.80","936.65","

Page 209: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 209

943.20","948.90","938.70","935.80","934.00","936.70","943.15","951.15","959.85","964.60","959.80","965.55","960.05","962.40","967.10","974.25","977.55","

989.50"," 1002.60","994.65"," 1006.80","

1004.70"," 1015.15","1007.65"," 1010.65","1010.10"," 1021.05","1021.10"," 1035.05","1035.95"," 1046.40","1039.85"," 1052.10","1033.95"," 1037.80","1035.00"," 1044.10","1043.10"," 1051.30","1050.95"," 1056.20","1045.55"," 1051.80","1052.30"," 1081.95","1080.90"," 1086.75","1078.90"," 1092.55","1081.35"," 1100.25","1087.65"," 1089.20","1079.10"," 1085.35","1084.35"," 1106.65","1106.80"," 1116.35","1109.35"," 1125.55","1125.50"," 1134.15","1125.75"," 1130.70","1130.20"," 1133.80","1126.35"," 1144.65","1134.00"," 1138.45","1134.60"," 1140.55","1141.30"," 1145.90","1137.15"," 1141.05","1146.00"," 1162.35","1157.45"," 1161.65","1161.20"," 1171.50","1148.80"," 1159.85","1148.60"," 1168.75","

Page 210: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 210

1145.65"," 1152.00","1130.45"," 1140.00","1112.55"," 1115.80","1089.30"," 1109.20","1109.60"," 1119.05","1118.55"," 1139.45","1135.05"," 1162.75","1163.25"," 1169.20","1154.80"," 1174.75","1168.45"," 1183.00","1181.90"," 1185.85","1180.30"," 1195.75","1185.95"," 1203.60","1181.00"," 1184.45","1164.75"," 1171.05","1170.75"," 1196.95","1199.70"," 1222.65","1215.75"," 1232.85","1229.80"," 1234.75","1229.30"," 1246.90","1243.40"," 1247.75","1247.90"," 1281.40","1268.10"," 1277.70","1280.80"," 1287.40","1287.00"," 1300.95","1298.80"," 1311.15","1245.85"," 1271.10","1269.50"," 1318.20","1318.75"," 1340.30","1328.35"," 1341.05","1340.80"," 1356.55","1356.65"," 1375.95","1366.90"," 1385.45","1353.60"," 1359.35","1355.80"," 1372.70","1372.75"," 1398.40","1398.35"," 1417.35","1397.65"," 1407.05","1389.65"," 1409.55","1399.60"," 1403.15","1367.15"," 1372.10","1322.65"," 1329.25","1299.50"," 1357.95","1332.20"," 1341.60","1299.25"," 1302.35","1285.25"," 1322.15","1300.25"," 1302.90","1290.55"," 1328.20","1322.65"," 1372.05","1352.80"," 1357.20","1357.35"," 1386.95","1386.10"," 1399.95","

Page 211: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 211

1399.80"," 1417.10","1407.95"," 1420.85","1420.85"," 1449.30","1423.75"," 1478.90","1467.75"," 1477.85","1460.60"," 1478.60","1478.40"," 1502.10","1505.10"," 1523.10","1516.05"," 1546.75","1513.75"," 1520.80","1503.00"," 1537.00","1537.30"," 1555.70","1552.15"," 1569.45","1536.50"," 1542.70","1496.95"," 1506.50","1483.00"," 1494.10","1466.25"," 1470.45","1434.75"," 1506.05","1506.05"," 1521.95","1482.00"," 1485.30","1471.30"," 1481.75","1477.10"," 1498.45","1495.80"," 1516.85","1515.55"," 1555.90","1556.50"," 1601.65","1601.30"," 1618.70","1592.55"," 1609.15","1605.40"," 1612.20","1585.35"," 1592.05","1568.10"," 1594.50","1590.95"," 1601.15","1598.00"," 1603.80","1573.60"," 1579.95","1544.75"," 1550.45","1542.00"," 1562.80","1554.40"," 1579.90","1557.20"," 1564.40","1534.35"," 1540.60","1517.90"," 1522.30","1509.15"," 1540.70","1536.50"," 1543.90","1543.95"," 1568.65","1568.70"," 1598.35","1598.55"," 1615.25","1615.70"," 1657.65","1639.65"," 1658.50","1655.90"," 1670.50","1656.10"," 1675.20","1642.05"," 1645.80","1631.85"," 1646.25","1646.40"," 1675.85","1672.65"," 1686.90","

Page 212: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 212

1678.35"," 1695.40","1686.45"," 1698.90","1699.70"," 1723.95","1711.30"," 1736.25","1725.40"," 1733.25","1725.85"," 1756.10","1755.40"," 1778.55","1778.40"," 1789.15","1751.05"," 1780.30","1780.30"," 1808.70","1804.70"," 1837.05","1837.65"," 1874.05","1858.55"," 1873.25","1852.50"," 1879.75","1880.35"," 1912.25","1911.05"," 1946.05","1930.75"," 1955.00","1908.75"," 1926.70","1888.10"," 1916.75","1918.10"," 1968.55","1957.45"," 1971.90","1936.75"," 1945.60","1926.10"," 1963.60","1970.10"," 1982.15","1933.25"," 1944.45","1887.10"," 1900.65","1874.95"," 1935.35","1876.85"," 1893.25","1811.35"," 1824.60","1756.25"," 1770.50","1771.10"," 1847.55","1844.65"," 1904.70","1846.35"," 1863.10","1827.25"," 1843.60","1804.30"," 1809.75","1755.65"," 1769.00","1761.75"," 1822.20","1787.15"," 1804.50","1797.95"," 1833.65","1833.05"," 1880.70","1861.65"," 1880.75","1874.50"," 1891.50","1869.25"," 1885.30","1873.25"," 1913.60","1909.45"," 1913.55","1905.50"," 1920.10","1912.60"," 1916.45","1851.80"," 1858.30","1831.15"," 1852.65","1800.20"," 1808.20","1780.35"," 1821.35","1779.00"," 1786.80","

Page 213: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 213

1760.55"," 1765.80","1763.95"," 1800.30","1795.35"," 1852.70","1842.45"," 1860.40","1831.20"," 1843.85","1843.90"," 1867.70","1867.95"," 1885.25","1843.00"," 1866.05","1835.80"," 1844.35","1798.45"," 1805.40","1775.90"," 1812.20","1751.80"," 1763.40","1730.10"," 1749.35","1738.85"," 1749.85","1708.30"," 1716.65","1703.55"," 1725.10","1678.40"," 1685.00","1669.70"," 1696.40","1676.40"," 1692.10","1691.95"," 1704.45","1703.80"," 1747.50","1739.50"," 1762.05","1746.25"," 1750.15","1740.20"," 1771.90","1771.45"," 1819.65","1809.00"," 1841.10","1840.00"," 1856.60","1836.90"," 1851.15","1833.95"," 1848.70","1839.70"," 1853.55","1828.95"," 1838.20","1819.80"," 1878.45","1855.00"," 1861.95","1861.80"," 1868.95","1864.95"," 1868.10","1837.40"," 1844.05","1832.00"," 1844.25","1838.60"," 1873.35","1871.00"," 1889.55","1885.75"," 1892.45","1814.00"," 1817.25","1801.80"," 1816.55","1793.10"," 1808.95","1788.30"," 1796.10","1742.80"," 1766.70","1768.80"," 1793.10","1788.10"," 1809.90","1810.30"," 1832.80","1796.95"," 1804.45","1753.80"," 1769.10","1692.90"," 1699.45","1689.85"," 1711.10","

Page 214: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 214

1625.10"," 1717.50","1566.95"," 1582.40","1292.20"," 1388.75","1389.65"," 1503.95","1508.05"," 1567.85","1531.30"," 1543.85","1498.10"," 1560.20","1563.05"," 1608.85","1566.40"," 1606.70","1587.00"," 1598.80","1576.05"," 1586.40","1504.00"," 1508.75","1456.20"," 1483.60","1483.90"," 1507.90","1508.00"," 1535.20","1484.50"," 1495.10","1480.80"," 1521.10","1521.60"," 1542.55","1526.45"," 1550.55","1541.60"," 1548.30","1535.00"," 1544.75","1504.80"," 1508.45","1474.65"," 1481.35","1481.00"," 1501.00","1490.45"," 1494.75","1482.20"," 1512.05","1485.05"," 1491.20","1478.85"," 1482.00","1467.65"," 1474.70","1442.55"," 1446.10","1437.90"," 1470.75","1459.55"," 1488.50","1488.60"," 1514.35","1503.30"," 1518.30","1501.70"," 1505.60","1504.55"," 1537.20","1516.15"," 1537.50","1522.90"," 1526.85","1524.15"," 1558.25","1551.35"," 1566.80","1504.50"," 1518.15","1472.55"," 1553.20","1537.70"," 1556.95","1530.60"," 1539.30","1519.35"," 1522.75","1517.80"," 1539.40","1533.65"," 1558.80","1556.55"," 1571.60","1555.55"," 1566.10","1562.90"," 1581.40","1580.95"," 1598.10","1587.60"," 1601.60","

Page 215: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 215

1584.65"," 1618.00","1597.20"," 1600.75","1586.15"," 1594.15","1590.15"," 1618.70","1609.90"," 1632.30","1627.25"," 1639.05","1626.30"," 1630.60","1618.20"," 1626.55","1626.40"," 1654.95","1626.70"," 1633.40","1617.05"," 1642.60","1637.70"," 1652.15","1616.85"," 1621.60","1599.50"," 1607.20","1591.60"," 1598.20","1582.35"," 1599.15","1597.45"," 1604.35","1577.25"," 1581.80","1581.90"," 1609.20","1584.05"," 1590.35","1573.70"," 1578.20","1578.05"," 1591.60","1586.35"," 1595.70","1593.45"," 1610.75","1600.15"," 1609.00","1609.20"," 1628.45","1618.30"," 1631.75","1631.10"," 1635.45","1619.90"," 1629.30","1622.10"," 1634.10","1634.45"," 1644.00","1641.80"," 1650.15","1648.25"," 1656.25","1640.25"," 1649.00","1642.35"," 1668.75","1668.05"," 1675.20","1668.45"," 1685.55","1675.85"," 1683.20","1677.35"," 1705.70","1702.70"," 1733.65","1725.30"," 1728.80","1724.70"," 1750.20","1736.30"," 1753.90","1723.40"," 1726.15","1717.20"," 1722.50","1707.95"," 1717.50","1697.40"," 1700.25","1695.70"," 1727.95","1728.20"," 1745.50","1737.85"," 1775.15","1775.45"," 1805.65","1798.60"," 1812.45","

Page 216: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 216

1790.60"," 1794.90","1793.00"," 1815.70","1808.75"," 1820.20","1812.80"," 1817.80","1803.50"," 1807.75","1783.05"," 1786.90","1773.00"," 1794.75","1789.55"," 1795.00","1782.95"," 1786.00","1787.20"," 1808.40","1785.45"," 1790.05","1772.40"," 1779.75","1753.50"," 1757.25","1750.30"," 1781.05","1774.20"," 1783.85","1783.90"," 1800.10","1783.10"," 1786.90","1776.70"," 1797.75","1798.30"," 1813.70","1814.15"," 1837.40","1830.50"," 1834.85","1836.00"," 1852.30","1852.45"," 1862.80","1853.45"," 1858.75","1857.70"," 1876.10","1866.95"," 1870.55","1866.75"," 1872.95","1862.80"," 1879.00","1874.35"," 1888.65","1880.80"," 1892.05","1869.35"," 1872.35","1845.10"," 1873.35","1873.35"," 1892.60","1889.85"," 1904.05","1892.60"," 1901.05","1894.60"," 1939.65","1940.25"," 1958.80","1944.50"," 1962.05","1962.75"," 1999.00","1990.30"," 1996.20","1989.95"," 1993.15","1981.15"," 1992.70","1973.15"," 1977.95","1964.50"," 1989.95","1964.65"," 1969.00","1964.80"," 1985.35","1972.85"," 2006.80","2006.80"," 2028.70","2019.50"," 2033.20","2007.20"," 2012.10","2007.15"," 2026.85","2025.25"," 2044.65","

Page 217: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 217

2029.85"," 2035.35","2031.90"," 2045.15","2045.30"," 2062.70","2046.25"," 2062.60","2060.05"," 2071.35","2062.35"," 2069.60","2052.25"," 2059.80","2059.85"," 2080.50","2080.00"," 2115.00","2100.55"," 2103.75","1990.15"," 2032.20","1984.25"," 1998.35","1992.55"," 2015.50","1974.80"," 1982.00","1947.35"," 1952.05","1900.85"," 1913.60","1916.95"," 1954.55","1922.85"," 1931.10","1902.45"," 1932.90","1925.35"," 1934.05","1922.35"," 1926.65","1900.05"," 1925.30","1902.90"," 1909.00","1894.40"," 1931.85","1929.00"," 1955.00","1950.85"," 2008.30","2006.35"," 2057.60","2045.25"," 2059.85","2045.50"," 2052.25","2052.35"," 2079.45","2060.80"," 2077.95","2049.85"," 2055.10","2043.60"," 2055.15","2055.20"," 2070.00","2049.85"," 2063.35","2063.35"," 2082.05","2083.05"," 2098.25","2081.20"," 2089.95","2059.45"," 2068.80","2045.85"," 2061.90","2048.85"," 2055.55","2039.90"," 2043.20","2036.60"," 2058.40","2051.35"," 2057.10","2052.40"," 2055.30","2051.20"," 2060.90","2047.70"," 2103.25","2073.80"," 2084.40","2080.55"," 2093.25","2093.35"," 2128.85","2129.10"," 2148.15","2143.05"," 2160.10","

Page 218: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 218

2154.00"," 2168.95","2141.35"," 2160.80","2145.75"," 2167.40","2148.70"," 2154.00","2140.90"," 2146.35","2122.00"," 2128.95","2121.10"," 2125.55","2090.45"," 2098.50","2077.20"," 2109.15","2089.35"," 2096.60","2056.50"," 2061.60","2019.85"," 2026.40","2007.35"," 2015.40","2015.25"," 2029.45","1971.55"," 1983.85","1971.15"," 1993.70","1994.50"," 2035.65","2024.25"," 2067.65","2054.90"," 2063.40","2043.70"," 2052.55","2051.30"," 2069.30","2048.05"," 2052.85","2024.80"," 2031.20","2001.85"," 2008.20","2002.75"," 2024.95","2018.10"," 2025.45","1952.75"," 1956.30","1914.85"," 1927.80","1902.80"," 1909.40","1902.90"," 1929.70","1911.40"," 1948.55","1950.00"," 1967.35","1952.40"," 1970.95","1951.80"," 1957.10","1930.35"," 1935.40","1921.05"," 1941.30","1896.30"," 1902.50","1898.15"," 1916.75","1911.00"," 1920.70","1920.15"," 1942.60","1942.05"," 1963.30","1947.30"," 1977.50","1978.05"," 2000.75","1989.10"," 1994.30","1975.05"," 1985.95","1981.95"," 1993.15","1978.90"," 1988.30","1989.70"," 2012.60","1984.75"," 1990.80","1964.65"," 1982.75","1983.15"," 1990.85","1975.95"," 1992.40","

Page 219: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 219

1991.70"," 2013.90","2009.55"," 2028.60","2019.00"," 2043.85","2025.65"," 2074.70","2069.50"," 2076.40","2064.85"," 2072.40","2066.55"," 2087.55","2081.20"," 2087.55","2062.55"," 2064.65","2061.35"," 2094.25","2087.00"," 2092.35","2087.40"," 2092.80","2084.35"," 2098.15","2094.05"," 2112.40","2097.55"," 2103.20","2086.30"," 2090.60","2081.70"," 2102.75","2098.70"," 2112.35","2110.35"," 2128.65","2114.55"," 2123.70","2103.90"," 2123.40","2124.65"," 2144.35","2140.15"," 2170.00","2167.35"," 2187.35","2174.05"," 2183.85","2162.95"," 2194.35","2188.15"," 2199.80","2165.90"," 2169.85","2162.00"," 2191.65","2189.45"," 2220.60","2198.90"," 2211.90","2211.40"," 2230.65","2205.10"," 2210.75","2211.30"," 2228.20","2171.25"," 2179.40","2179.05"," 2196.20","2195.55"," 2218.85","2191.70"," 2220.80","2200.05"," 2204.05","2178.60"," 2185.10","2181.85"," 2212.55","2212.95"," 2234.00","2227.20"," 2237.30","2236.90"," 2241.90","2221.20"," 2230.50","2223.15"," 2265.60","2266.65"," 2291.75","2279.80"," 2303.15","2292.85"," 2319.10","2280.85"," 2312.30","2294.25"," 2318.05","2319.75"," 2353.65","

Page 220: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 220

2345.20"," 2357.00","2352.05"," 2367.80","2355.95"," 2361.20","2320.05"," 2324.40","2303.10"," 2318.70","2322.05"," 2360.15","2355.50"," 2380.90","2356.90"," 2361.55","2356.85"," 2369.80","2357.50"," 2403.15","2380.70"," 2388.45","2378.45"," 2383.45","2355.75"," 2367.85","2320.35"," 2326.10","2300.45"," 2322.50","2320.70"," 2354.55","2340.20"," 2357.05","2312.60"," 2337.65","2337.75"," 2367.75","2355.00"," 2384.65","2382.90"," 2405.75","2396.10"," 2415.80","2414.95"," 2422.95","2417.00"," 2428.65","2429.00"," 2454.45","2441.90"," 2455.45","2455.85"," 2484.15","2477.10"," 2500.35","2476.00"," 2492.45","2492.75"," 2523.95","2519.05"," 2552.35","2550.45"," 2567.10","2546.60"," 2578.00","2504.90"," 2567.30","2465.85"," 2476.50","2453.05"," 2477.75","2477.85"," 2557.35","2549.85"," 2574.85","2559.85"," 2598.05","2589.45"," 2611.20","2567.75"," 2601.40","2597.20"," 2630.05","2629.60"," 2663.35","2636.60"," 2644.40","2571.30"," 2579.15","2547.55"," 2574.05","2561.00"," 2566.85","2533.70"," 2589.55","2529.05"," 2537.30","2478.00"," 2484.40","2459.50"," 2485.15","2452.50"," 2468.20","

Page 221: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 221

2394.95"," 2412.45","2363.55"," 2395.45","2384.05"," 2443.75","2388.40"," 2394.85","2390.85"," 2418.20","2401.10"," 2408.50","2338.60"," 2352.90","2307.45"," 2316.05","2314.20"," 2370.95","2366.80"," 2386.75","2367.75"," 2419.05","2411.60"," 2461.60","2460.00"," 2492.65","2475.70"," 2489.10","2480.85"," 2500.70","2500.85"," 2548.65","2534.40"," 2558.70","2559.45"," 2582.75","2558.45"," 2603.95","2595.15"," 2620.05","2591.75"," 2602.50","2567.05"," 2572.85","2563.10"," 2608.60","2608.70"," 2635.00","2633.75"," 2664.30","2664.70"," 2683.45","2682.65"," 2712.00","2679.90"," 2698.30","2647.10"," 2652.25","2641.95"," 2698.95","2691.50"," 2697.95","2654.35"," 2660.50","2647.35"," 2662.30","2662.30"," 2693.00","2673.50"," 2706.70","2698.00"," 2756.45","2756.40"," 2776.20","2764.65"," 2812.30","2788.30"," 2804.55","2763.35"," 2778.55","2766.50"," 2810.15","2803.45"," 2842.60","2815.20"," 2826.20","2799.45"," 2822.90","2818.65"," 2835.25","2799.70"," 2804.85","2741.80"," 2749.60","2725.70"," 2805.90","2780.00"," 2794.05","2792.75"," 2821.95","2812.75"," 2836.55","2825.40"," 2835.95","

Page 222: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 222

2832.05"," 2883.35","2883.00"," 2904.40","2884.80"," 2899.85","2877.25"," 2914.00","2898.25"," 2910.10","2865.60"," 2870.80","2824.00"," 2850.70","2846.70"," 2850.55","2824.05"," 2833.10","2820.65"," 2829.10","2783.85"," 2809.20","2811.10"," 2870.85","2870.80"," 2900.95","2870.95"," 2884.05","2885.75"," 2908.00","2871.25"," 2940.35","2941.90"," 2982.75","2963.65"," 2974.50","2968.85"," 3001.10","2960.90"," 2971.55","2957.55"," 2967.45","2931.85"," 2940.60","2928.10"," 3000.45","2991.25"," 3020.10","2984.90"," 3008.95","3009.10"," 3027.55","3018.50"," 3041.15","3009.90"," 3017.55","2995.30"," 3022.20","3013.70"," 3021.60","2976.70"," 2981.50","2955.85"," 3005.85","3008.55"," 3035.50","3032.50"," 3050.80","3050.85"," 3062.10","3041.60"," 3050.05","3050.30"," 3067.45","3031.80"," 3074.70","3064.00"," 3123.10","3124.25"," 3150.70","3132.60"," 3147.35","3147.20"," 3190.40","3166.75"," 3182.80","3107.90"," 3116.70","3069.85"," 3129.10","3128.60"," 3183.90","3174.05"," 3202.65","3184.05"," 3195.35","3196.95"," 3226.60","3226.90"," 3234.05","3234.20"," 3265.65","3247.25"," 3262.30","

Page 223: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 223

3221.95"," 3240.15","3225.20"," 3247.15","3242.60"," 3279.80","3280.80"," 3321.65","3311.85"," 3325.00","3324.80"," 3354.20","3354.25"," 3418.95","3381.90"," 3402.55","3402.45"," 3473.30","3463.85"," 3483.15","3483.15"," 3510.90","3445.90"," 3454.80","3430.40"," 3478.45","3366.75"," 3380.00","3290.35"," 3345.50","3342.15"," 3425.15","3429.00"," 3518.10","3502.75"," 3535.85","3527.25"," 3573.50","3517.10"," 3573.05","3536.30"," 3548.90","3433.55"," 3462.65","3454.10"," 3555.75","3492.75"," 3508.10","3342.85"," 3508.35","3508.35"," 3557.60","3556.90"," 3605.45","3581.40"," 3634.25","3621.55"," 3648.40","3639.55"," 3663.95","3668.65"," 3693.15","3655.65"," 3720.55","3717.25"," 3754.25","3687.90"," 3701.05","3633.85"," 3650.05","3482.85"," 3502.95","3382.40"," 3523.30","3525.05"," 3635.10","3365.90"," 3388.90","3205.25"," 3246.90","2896.40"," 3081.35","2997.35"," 3199.35","3091.60"," 3115.55","3012.95"," 3177.70","3177.70"," 3209.60","3193.15"," 3214.90","3167.05"," 3185.30","2972.90"," 3071.05","2936.60"," 2962.25","2940.20"," 3091.35","3006.40"," 3016.65","2910.30"," 2937.30","

Page 224: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 224

2819.45"," 2860.45","2683.20"," 2724.35","2707.85"," 2866.30","2761.85"," 2776.85","2638.10"," 2663.30","2595.65"," 2632.80","2634.10"," 2798.80","2799.85"," 2890.35","2846.50"," 2916.90","2837.45"," 2861.30","2836.40"," 2923.45","2923.75"," 2994.75","2920.20"," 3042.70","3035.95"," 3050.30","2928.00"," 2943.20","2899.25"," 2982.45","2909.60"," 2981.10","2982.90"," 2997.90","2993.50"," 3128.20","3114.85"," 3150.95","3130.30"," 3138.65","3121.80"," 3197.10","3138.40"," 3156.40","3056.30"," 3075.85","3064.10"," 3142.00","3100.40"," 3116.15","3078.25"," 3195.90","3148.95"," 3169.30","3089.55"," 3123.35","2999.35"," 3007.55","2967.95"," 2993.65","2919.95"," 2932.75","2943.65"," 3023.05","2930.15"," 2945.00","2878.25"," 2985.85","2987.15"," 3040.50","3022.70"," 3110.15","3109.85"," 3156.15","3109.45"," 3130.80","3110.60"," 3143.20","3113.60"," 3147.80","3127.90"," 3182.10","3175.15"," 3190.00","3161.80"," 3176.75","3142.55"," 3151.10","3151.55"," 3212.40","3187.85"," 3254.60","3229.45"," 3260.10","3236.95"," 3274.35","3269.15"," 3313.10","3314.75"," 3356.05","3328.60"," 3353.90","

Page 225: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 225

3332.20"," 3356.75","3332.90"," 3366.00","3351.50"," 3364.60","3325.10"," 3335.80","3304.85"," 3370.40","3368.55"," 3385.95","3377.75"," 3401.10","3396.10"," 3425.70","3407.75"," 3430.35","3403.65"," 3413.90","3402.90"," 3435.45","3435.55"," 3476.85","3457.90"," 3473.75","3465.80"," 3477.25","3438.80"," 3454.55","3442.85"," 3471.45","3351.30"," 3366.15","3328.45"," 3389.90","3389.80"," 3454.55","3454.60"," 3471.60","3434.55"," 3478.60","3478.40"," 3492.75","3438.80"," 3457.35","3419.75"," 3502.80","3506.70"," 3553.05","3525.40"," 3544.05","3514.85"," 3523.45","3517.15"," 3571.75","3568.40"," 3579.30","3560.75"," 3571.75","3564.70"," 3588.40","3561.70"," 3569.60","3508.65"," 3515.35","3515.60"," 3564.90","3560.90"," 3569.70","3540.45"," 3567.15","3563.10"," 3571.05","3544.25"," 3558.55","3545.95"," 3621.05","3621.65"," 3676.05","3668.90"," 3723.95","3691.35"," 3715.00","3701.30"," 3710.65","3655.05"," 3677.80","3665.50"," 3676.85","3662.85"," 3683.50","3651.20"," 3657.30","3651.20"," 3677.55","3674.80"," 3739.35","3719.45"," 3769.10","3726.75"," 3744.10","3737.00"," 3767.05","

Page 226: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 226

3761.90"," 3791.20","3771.00"," 3805.35","3798.25"," 3809.25","3789.40"," 3798.75","3737.20"," 3777.30","3769.80"," 3796.40","3785.40"," 3834.75","3834.00"," 3858.75","3850.75"," 3865.90","3838.25"," 3876.30","3863.85"," 3876.85","3835.70"," 3852.80","3794.30"," 3856.15","3856.75"," 3918.25","3909.60"," 3954.75","3933.70"," 3945.45","3935.30"," 3950.85","3948.85"," 3968.90","3911.55"," 3921.75","3920.00"," 3928.20","3929.40"," 3954.50","3953.95"," 3997.60","3991.55"," 4001.00","4001.25"," 4015.75","3982.50"," 4015.95","4001.40"," 4015.35","3948.70"," 3962.00","3798.30"," 3849.50","3661.60"," 3716.90","3657.65"," 3765.20","3763.50"," 3843.05","3845.45"," 3888.65","3828.15"," 3928.75","3783.45"," 3832.00","3787.55"," 3815.55","3768.80"," 3833.50","3823.40"," 3871.15","3870.45"," 3940.50","3937.70"," 3974.25","3961.95"," 3970.55","3960.45"," 3966.40","3964.95"," 4007.40","3985.00"," 4024.05","3979.80"," 3988.80","3969.65"," 3983.40","3913.00"," 3933.40","3890.75"," 3911.40","3841.70"," 3850.30","3833.60"," 3942.25","3944.55"," 4052.45","4052.40"," 4078.40","4067.90"," 4080.50","

Page 227: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 227

4071.55"," 4076.45","4075.20"," 4109.05","4058.35"," 4090.15","4069.95"," 4102.45","4056.45"," 4066.10","4065.75"," 4089.90","4090.10"," 4147.70","4115.75"," 4124.45","4068.55"," 4082.70","4081.10"," 4137.20","4132.95"," 4183.50","4170.00"," 4215.35","4186.15"," 4195.90","4192.85"," 4224.25","4188.45"," 4223.40","4171.80"," 4187.40","4044.35"," 4058.30","3998.30"," 4044.55","3965.20"," 4047.10","4046.80"," 4146.20","4149.25"," 4164.55","4099.55"," 4106.95","4080.90"," 4096.20","4023.15"," 4040.00","3918.20"," 3938.95","3856.70"," 3942.00","3873.85"," 3893.90","3674.85"," 3745.30","3718.15"," 3811.20","3711.05"," 3726.75","3554.50"," 3576.50","3576.65"," 3655.65","3568.55"," 3626.85","3626.80"," 3761.65","3684.25"," 3718.00","3713.90"," 3734.60","3717.15"," 3770.55","3623.00"," 3641.10","3630.55"," 3643.60","3573.85"," 3608.55","3602.85"," 3678.90","3676.65"," 3697.60","3680.60"," 3764.55","3764.50"," 3875.90","3850.80"," 3861.05","3768.25"," 3819.95","3752.95"," 3761.10","3750.35"," 3798.10","3785.30"," 3821.55","3617.00"," 3633.60","3632.20"," 3690.65","3689.75"," 3733.25","

Page 228: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 228

3709.15"," 3752.00","3747.25"," 3843.50","3819.30"," 3848.15","3844.75"," 3862.65","3811.25"," 3829.85","3828.45"," 3917.35","3920.50"," 4013.35","3976.25"," 3984.95","3981.75"," 4011.60","3933.35"," 3997.65","3995.50"," 4083.55","4075.20"," 4085.10","4057.70"," 4141.80","4114.35"," 4167.30","4143.25"," 4177.85","4074.30"," 4083.50","4028.90"," 4087.90","4080.75"," 4150.85","4109.70"," 4117.35","4103.60"," 4111.15","4066.40"," 4077.00","4030.55"," 4079.30","4057.55"," 4066.80","3981.15"," 4076.65","4072.45"," 4134.30","4102.45"," 4120.30","4113.05"," 4170.95","4172.10"," 4219.55","4177.00"," 4214.50","4217.55"," 4260.90","4234.10"," 4278.10","4231.05"," 4246.20","4189.05"," 4204.90","4141.35"," 4248.15","4242.80"," 4256.55","4248.90"," 4293.25","4241.35"," 4249.65","4250.25"," 4295.80","4288.55"," 4297.05","4256.45"," 4267.05","4249.10"," 4284.65","4190.95"," 4198.25","4130.50"," 4179.50","4126.10"," 4145.00","4134.95"," 4145.60","4100.80"," 4155.20","4102.95"," 4113.05","4112.85"," 4170.00","4153.70"," 4171.45","4140.25"," 4147.10","4136.15"," 4214.30","4214.30"," 4248.65","

Page 229: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 229

4220.10"," 4267.40","4242.50"," 4252.05","4236.30"," 4259.40","4250.10"," 4285.70","4255.25"," 4263.95","4256.90"," 4282.00","4280.95"," 4318.30","4305.45"," 4313.75","4313.55"," 4357.55","4342.00"," 4359.30","4311.80"," 4353.95","4304.00"," 4384.85","4385.45"," 4419.40","4393.00"," 4406.05","4344.70"," 4387.15","4387.05"," 4446.15","4446.05"," 4504.55","4495.95"," 4512.15","4488.25"," 4496.75","4452.85"," 4499.55","4496.20"," 4562.10","4553.80"," 4566.05","4547.20"," 4619.35","4609.75"," 4620.75","4555.80"," 4588.70","4570.80"," 4619.80","4424.25"," 4445.20","4403.70"," 4440.05","4432.85"," 4528.85","4339.75"," 4345.85","4327.00"," 4356.35","4355.75"," 4401.55","4267.15"," 4339.50","4341.50"," 4356.35","4356.75"," 4462.10","4390.80"," 4403.20","4239.20"," 4333.35","4324.65"," 4373.65","4354.35"," 4370.20","4171.15"," 4178.60","4002.20"," 4108.05","4108.95"," 4209.05","4058.55"," 4074.90","4040.15"," 4153.15","4100.80"," 4114.95","4110.05"," 4190.15","4193.60"," 4302.60","4280.60"," 4320.70","4226.35"," 4359.30","4359.75"," 4412.30","4403.00"," 4464.00","4452.40"," 4474.75","

Page 230: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 230

4460.40"," 4479.25","4458.55"," 4475.85","4445.55"," 4518.60","4499.90"," 4509.50","4452.95"," 4507.85","4487.15"," 4497.05","4490.40"," 4496.85","4498.05"," 4528.95","4508.85"," 4518.00","4482.85"," 4494.65","4481.55"," 4546.20","4550.25"," 4732.35","4721.15"," 4747.55","4733.70"," 4837.55","4837.15"," 4932.20","4878.15"," 4938.85","4930.35"," 4940.50","4942.70"," 5000.55","4996.45"," 5021.35","5001.35"," 5068.95","5034.15"," 5210.80","5126.05"," 5208.65","5164.50"," 5185.85","5024.75"," 5085.10","5000.95"," 5327.25","5328.15"," 5441.45","5424.25"," 5524.85","5402.60"," 5428.25","5419.90"," 5670.40","5578.45"," 5668.05","5107.30"," 5559.30","5269.65"," 5351.00","5101.75"," 5215.30","5070.90"," 5184.00","5176.85"," 5473.70","5419.40"," 5496.15","5469.30"," 5568.95","5513.35"," 5702.30","5708.90"," 5905.90","5833.90"," 5868.75","5861.30"," 5900.65","5837.20"," 5866.45","5714.25"," 5932.40","5819.60"," 5847.30","5759.95"," 5786.50","5744.30"," 5782.35","5646.75"," 5698.75","5614.90"," 5663.25","5477.50"," 5617.10","5591.60"," 5695.40","5700.05"," 5937.90","5895.65"," 5912.10","

Page 231: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 231

5817.40"," 5906.85","5893.80"," 5907.65","5755.80"," 5780.90","5530.85"," 5561.05","5394.35"," 5519.35","5514.75"," 5608.60","5608.95"," 5731.70","5655.60"," 5698.15","5595.50"," 5617.55","5612.10"," 5634.60","5632.65"," 5762.75","5754.60"," 5865.00","5840.30"," 5858.35","5859.95"," 5940.00","5919.80"," 5954.70","5894.80"," 5974.30","5923.35"," 5960.60","5960.40"," 6097.25","6005.45"," 6159.30","6040.40"," 6058.10","6015.05"," 6047.70","5740.60"," 5777.00","5710.60"," 5742.30","5676.70"," 5751.15","5742.75"," 5766.50","5771.30"," 5985.10","5988.45"," 6070.75","6060.20"," 6081.50","6021.90"," 6079.70","6095.00"," 6138.60","6109.85"," 6144.35","6060.85"," 6179.40","6126.40"," 6178.55","6179.10"," 6274.30","6193.35"," 6279.10","6221.60"," 6287.85","6231.25"," 6272.00","6142.90"," 6156.95","6112.55"," 6200.10","6172.00"," 6206.80","6053.30"," 6074.25","5825.75"," 5935.75","5880.30"," 5913.20","5677.00"," 5705.30","4977.10"," 5208.80","4448.50"," 4899.30","4891.60"," 5203.40","4995.80"," 5033.45","5035.05"," 5383.35","5071.00"," 5274.10","5225.25"," 5280.80","5142.25"," 5167.60","

Page 232: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 232

5071.15"," 5137.45","5090.75"," 5317.25","5315.55"," 5463.50","5412.95"," 5483.90","5257.05"," 5322.55","5113.85"," 5133.25","5034.25"," 5120.35","4803.60"," 4857.00","4820.45"," 4838.25","4836.55"," 4929.45","4944.65"," 5202.00","5104.75"," 5302.90","5224.00"," 5276.90","5262.00"," 5280.80","5116.30"," 5154.45","5120.05"," 5191.80","5092.80"," 5110.75","5055.15"," 5200.70","5200.80"," 5270.05","5249.75"," 5268.40","5227.15"," 5285.10","5098.35"," 5223.50","4936.05"," 4953.00","4812.95"," 4864.25","4847.25"," 4921.40","4672.25"," 4771.60","4620.50"," 4800.40","4732.85"," 4865.90","4854.75"," 4872.00","4580.15"," 4623.60","4607.55"," 4745.80","4482.10"," 4503.10","4468.55"," 4533.00","4533.90"," 4573.95","4539.80"," 4609.85","4616.80"," 4877.50","4808.65"," 4828.85","4769.60"," 4830.25","4796.35"," 4942.00","4703.85"," 4734.50","4628.75"," 4739.55","4741.40"," 4754.20","4738.20"," 4771.60","4632.70"," 4647.00","4628.80"," 4761.20","4677.80"," 4709.65","4667.50"," 4747.05","4720.90"," 4733.00","4727.25"," 4777.80","4708.30"," 4879.65","4874.05"," 4887.30","4889.65"," 4958.40","

Page 233: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 233

4955.90"," 5037.00","4994.05"," 5049.30","5003.55"," 5022.80","4991.35"," 4999.85","4999.15"," 5111.70","5079.15"," 5089.65","5082.15"," 5195.50","5155.85"," 5165.90","5197.60"," 5228.20","5182.60"," 5192.25","5110.90"," 5144.65","5101.25"," 5135.50","5062.45"," 5081.70","4969.40"," 4982.60","4913.80"," 5012.65","4943.75"," 4957.80","4932.05"," 5011.75","4999.60"," 5115.25","5106.40"," 5157.70","5072.40"," 5104.95","5048.70"," 5117.65","5010.70"," 5025.45","4940.70"," 4946.55","4858.00"," 4875.05","4846.20"," 4859.80","4835.65"," 4918.35","4801.90"," 4835.30","4833.45"," 4870.10","4713.00"," 4739.60","4634.00"," 4715.90","4564.50"," 4585.60","4536.25"," 4676.95","4614.25"," 4627.80","4411.60"," 4500.95","4369.80"," 4449.80","4468.05"," 4523.60","4392.00"," 4539.35","4491.35"," 4517.10","4536.30"," 4572.50","4561.75"," 4653.00","4569.90"," 4582.40","4488.95"," 4504.25","4333.60"," 4347.55","4225.50"," 4266.40","4156.10"," 4191.10","4093.20"," 4252.65","4230.00"," 4315.85","4119.20"," 4136.65","4021.70"," 4040.55","3878.20"," 3896.75","3848.25"," 4093.35","3874.85"," 3925.75","

Page 234: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 234

3896.40"," 4016.00","4002.00"," 4030.00","3896.05"," 3988.55","3990.90"," 4157.10","4110.40"," 4162.20","4014.45"," 4049.00","4004.25"," 4039.70","3835.50"," 3861.10","3790.20"," 3816.70","3823.15"," 3947.20","3926.30"," 4092.25","4072.75"," 4159.50","4137.95"," 4240.10","4246.70"," 4476.80","4385.85"," 4433.55","4297.15"," 4311.85","4282.25"," 4332.10","4159.15"," 4189.85","4191.20"," 4313.55","4285.55"," 4332.95","4235.70"," 4413.55","4362.90"," 4395.35","4376.00"," 4502.85","4503.90"," 4517.55","4493.70"," 4523.85","4464.00"," 4529.50","4529.35"," 4620.40","4525.75"," 4552.25","4497.25"," 4529.05","4421.25"," 4430.70","4379.85"," 4393.05","4316.55"," 4368.25","4365.45"," 4415.75","4271.30"," 4283.85","4248.00"," 4327.45","4317.95"," 4335.35","4283.30"," 4337.50","4282.65"," 4292.10","4201.85"," 4214.00","4230.60"," 4360.00","4281.35"," 4348.65","4343.10"," 4504.00","4419.45"," 4447.75","4328.90"," 4352.30","4358.30"," 4482.30","4418.95"," 4468.70","4382.35"," 4400.25","4272.75"," 4290.30","4200.15"," 4228.45","3955.40"," 4072.90","3919.35"," 4074.90","3974.60"," 4008.25","

Page 235: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 235

3799.55"," 4038.15","4040.80"," 4245.25","4202.40"," 4223.05","4117.90"," 4126.90","4115.85"," 4161.25","4077.50"," 4110.55","3970.35"," 3985.25","3777.30"," 3850.05","3715.05"," 3921.20","3861.25"," 3950.75","3804.85"," 3818.30","3581.60"," 3602.35","3537.00"," 3606.60","3329.45"," 3513.65","3198.95"," 3279.95","3272.90"," 3490.70","3491.50"," 3518.65","3324.55"," 3338.40","3099.90"," 3269.30","3046.60"," 3074.35","3058.95"," 3122.80","3117.35"," 3234.90","3051.80"," 3065.15","2917.15"," 2943.15","2525.05"," 2584.00","2252.75"," 2524.20","2526.20"," 2684.60","2631.90"," 2697.05","2696.30"," 2885.60","2885.40"," 3043.85","2985.00"," 3142.10","2971.00"," 2994.95","2860.25"," 2892.65","2860.10"," 2973.00","2973.30"," 3148.25","2919.45"," 2938.65","2794.95"," 2848.45","2778.80"," 2810.35","2694.50"," 2799.55","2664.30"," 2683.15","2617.90"," 2635.00","2502.90"," 2553.15","2539.80"," 2693.45","2633.80"," 2708.25","2638.20"," 2654.00","2643.35"," 2752.25","2690.30"," 2755.10","2669.50"," 2682.90","2570.70"," 2657.80","2611.95"," 2656.45","2646.35"," 2788.00","2701.35"," 2714.40","

Page 236: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 236

2714.70"," 2784.00","2785.70"," 2928.25","2861.55"," 2920.15","2812.55"," 2921.35","2917.90"," 2981.20","2963.30"," 3041.75","2943.50"," 2954.35","2922.65"," 3060.75","3036.30"," 3077.50","3027.80"," 3039.30","2957.05"," 2968.65","2900.45"," 2916.85","2844.80"," 2857.25","2812.90"," 2922.20","2899.75"," 2979.50","2937.35"," 2959.15","2963.30"," 3033.45","3021.80"," 3046.75","3056.45"," 3121.45","3056.10"," 3112.80","2888.20"," 2920.40","2810.25"," 2873.00","2748.55"," 2773.10","2720.80"," 2744.95","2748.40"," 2835.30","2701.75"," 2736.70","2724.20"," 2828.45","2819.90"," 2846.20","2758.00"," 2796.60","2690.20"," 2706.15","2681.40"," 2713.80","2661.65"," 2678.55","2685.25"," 2771.35","2765.60"," 2849.50","2795.35"," 2823.95","2774.10"," 2874.80","2760.70"," 2766.65","2752.90"," 2783.90","2780.70"," 2803.05","2754.85"," 2780.05","2778.65"," 2843.10","2840.15"," 2919.90","2891.75"," 2934.50","2877.60"," 2925.70","2886.55"," 2893.05","2896.85"," 2948.35","2839.10"," 2848.50","2757.30"," 2770.50","2736.65"," 2776.15","2767.60"," 2789.35","2709.30"," 2736.45","2677.55"," 2733.90","

Page 237: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 237

2733.45"," 2762.50","2731.90"," 2785.65","2708.45"," 2763.65","2659.55"," 2674.60","2611.55"," 2622.40","2611.95"," 2645.20","2564.10"," 2576.70","2539.45"," 2620.15","2555.60"," 2573.15","2574.50"," 2617.45","2616.60"," 2719.25","2701.95"," 2777.25","2738.70"," 2757.45","2752.25"," 2794.70","2771.35"," 2807.15","2773.65"," 2807.05","2807.25"," 2939.90","2914.50"," 2938.70","2923.30"," 2984.35","2982.25"," 3082.25","3055.90"," 3108.65","2962.40"," 2978.15","2966.40"," 3020.95","2965.70"," 3060.35","3061.05"," 3211.05","3211.35"," 3256.60","3149.25"," 3342.95","3307.05"," 3342.05","3334.15"," 3382.60","3311.80"," 3484.15","3354.20"," 3369.50","3359.25"," 3384.40","3339.45"," 3377.10","3309.35"," 3365.30","3296.90"," 3330.30","3310.50"," 3423.70","3402.90"," 3480.75","3435.30"," 3470.00","3351.50"," 3362.35","3366.70"," 3473.95","3478.70"," 3654.00","3618.75"," 3661.90","3608.65"," 3625.05","3617.15"," 3683.90","3582.85"," 3620.70","3534.55"," 3554.60","3534.20"," 3681.10","3610.20"," 3635.25","3537.60"," 3593.45","3597.85"," 3671.65","3673.15"," 4323.15","4167.65"," 4318.45","

Page 238: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 238

4244.70"," 4270.30","4199.20"," 4210.90","4155.85"," 4238.50","4205.10"," 4237.55","4092.25"," 4116.70","4115.25"," 4276.05","4254.85"," 4337.10","4340.75"," 4448.95","4450.40"," 4529.90","4451.30"," 4525.25","4478.60"," 4530.70","4453.45"," 4572.65","4561.95"," 4586.90","4404.65"," 4429.90","4365.10"," 4550.95","4551.70"," 4655.25","4586.15"," 4637.70","4566.15"," 4583.40","4469.60"," 4484.00","4405.95"," 4517.80","4332.80"," 4356.15","4222.15"," 4251.40","4206.70"," 4313.60","4221.90"," 4235.25","4143.25"," 4247.00","4218.25"," 4292.95","4221.15"," 4241.85","4243.95"," 4375.50","4350.90"," 4390.95","4267.35"," 4291.10","4249.70"," 4340.90","4288.75"," 4348.85","4298.95"," 4424.25","4133.70"," 4165.70","4155.50"," 4202.15","4061.10"," 4078.90","4039.85"," 4080.95","3976.80"," 4003.90","3918.75"," 3974.05","3974.10"," 4111.40","4118.75"," 4233.50","4205.50"," 4231.40","4230.15"," 4374.95","4377.90"," 4502.25","4436.60"," 4469.10","4380.45"," 4398.90","4405.95"," 4523.75","4504.85"," 4568.55","4528.50"," 4572.30","4529.15"," 4564.10","4420.80"," 4513.50","4474.50"," 4571.45","

Page 239: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 239

4571.60"," 4636.45","4617.75"," 4711.40","4642.60"," 4680.50","4629.85"," 4694.15","4559.20"," 4585.50","4463.95"," 4481.40","4399.85"," 4437.65","4398.90"," 4471.35","4359.40"," 4457.50","4458.55"," 4605.00","4559.35"," 4580.05","4374.60"," 4387.90","4372.65"," 4458.90","4353.45"," 4394.10","4394.35"," 4453.45","4400.90"," 4528.80","4536.95"," 4642.80","4582.50"," 4659.35","4659.10"," 4680.85","4645.15"," 4688.20","4651.40"," 4732.35","4635.00"," 4662.10","4600.65"," 4625.35","4576.60"," 4608.35","4581.05"," 4593.55","4580.35"," 4680.40","4679.30"," 4782.90","4782.65"," 4805.25","4783.50"," 4814.25","4807.90"," 4819.40","4791.55"," 4829.55","4786.25"," 4808.60","4808.35"," 4892.10","4894.65"," 4958.40","4944.15"," 4965.55","4931.90"," 4976.05","4977.10"," 5020.20","4957.05"," 4969.95","4904.05"," 4986.55","4931.25"," 4958.95","4959.10"," 5006.85","5004.35"," 5083.95","5057.05"," 5083.40","4991.95"," 5003.20","4921.05"," 5027.40","4972.95"," 4985.75","4971.75"," 5002.25","4934.55"," 4945.20","4945.45"," 5054.25","5054.35"," 5118.20","5077.10"," 5108.85","5093.20"," 5142.15","

Page 240: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 240

5124.25"," 5141.80","5102.65"," 5114.45","5051.65"," 5063.60","4968.45"," 4988.60","4983.25"," 4997.05","4961.35"," 4970.90","4829.50"," 4846.70","4784.10"," 4826.15","4738.40"," 4750.55","4687.50"," 4711.70","4538.50"," 4563.90","4565.00"," 4710.80","4610.60"," 4765.55","4764.85"," 4796.15","4789.90"," 4898.40","4860.10"," 4881.70","4870.05"," 5003.95","4924.75"," 4952.65","4942.65"," 4998.95","4994.00"," 5058.05","5010.15"," 5062.25","5041.65"," 5054.70","4963.70"," 4989.00","4932.80"," 5052.45","5052.10"," 5103.55","5053.50"," 5090.55","5078.35"," 5108.15","4986.05"," 5005.55","4806.70"," 4941.75","4942.25"," 5032.70","5038.85"," 5122.00","5111.75"," 5123.25","5106.60"," 5131.70","5081.85"," 5108.90","5051.55"," 5066.70","5058.90"," 5147.95","5090.60"," 5112.00","5084.65"," 5134.65","5088.40"," 5117.30","5090.15"," 5105.70","5018.25"," 5033.05","5001.80"," 5042.05","5013.15"," 5041.75","4979.05"," 4987.70","4943.95"," 4952.60","4953.35"," 4985.85","4990.05"," 5144.60","5129.05"," 5178.40","5175.85"," 5187.95","5160.10"," 5169.45","5168.75"," 5201.05","5167.10"," 5232.20","

Page 241: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 241

5242.40"," 5277.90","5260.05"," 5281.80","5244.75"," 5263.10","5234.70"," 5244.75","5227.80"," 5249.40","5200.95"," 5210.40","5169.55"," 5233.95","5232.50"," 5259.90","5242.45"," 5252.20","5228.95"," 5274.85","5218.65"," 5225.65","5201.40"," 5221.70","5085.45"," 5094.15","4954.85"," 5036.00","4983.05"," 5007.90","4833.05"," 4853.10","4824.95"," 4867.25","4766.00"," 4882.05","4827.15"," 4899.70","4814.10"," 4830.10","4831.00"," 4931.85","4832.35"," 4845.35","4692.35"," 4718.65","4712.75"," 4757.25","4675.40"," 4760.40","4739.35"," 4792.65","4748.10"," 4757.20","4757.25"," 4826.85","4783.90"," 4801.95","4791.35"," 4855.75","4857.60"," 4914.00","4873.70"," 4887.75","4805.55"," 4844.90","4845.90"," 4856.40","4833.15"," 4870.05","4834.65"," 4858.60","4835.60"," 4859.75","4858.45"," 4922.30","4935.35"," 5017.00","5015.10"," 5088.10","5049.00"," 5080.25","5068.05"," 5088.70","5092.15"," 5124.00","5094.35"," 5101.50","5092.05"," 5116.25","5102.10"," 5133.40","5122.10"," 5137.00","5101.20"," 5128.90","5125.70"," 5198.10","5177.15"," 5231.90","5214.40"," 5245.90","5237.10"," 5262.80","

Page 242: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 242

5187.05"," 5205.20","5193.40"," 5225.30","5202.95"," 5260.40","5260.55"," 5282.00","5242.15"," 5302.85","5251.35"," 5262.45","5235.15"," 5249.10","5249.20"," 5290.50","5291.40"," 5368.40","5351.70"," 5366.00","5345.05"," 5374.65","5290.25"," 5304.45","5302.25"," 5361.75","5324.90"," 5339.70","5301.70"," 5322.95","5265.30"," 5273.60","5237.55"," 5262.60","5160.90"," 5203.65","5208.30"," 5230.10","5230.30"," 5244.90","5221.10"," 5269.35","5269.65"," 5304.10","5299.35"," 5322.45","5301.40"," 5308.35","5202.45"," 5215.45","5214.80"," 5254.15","5254.20"," 5278.00","5210.05"," 5222.75","5134.85"," 5148.50","5056.50"," 5124.90","5037.75"," 5090.85","4984.60"," 5018.05","5026.60"," 5193.60","5126.50"," 5136.15","5098.80"," 5156.65","5147.95"," 5178.90","5070.95"," 5093.50","4966.25"," 5059.90","5024.25"," 5066.20","4908.15"," 4919.65","4924.30"," 4947.60","4842.30"," 4931.15","4923.45"," 4943.95","4786.45"," 4806.75","4807.30"," 4917.40","4897.60"," 5003.10","5005.60"," 5066.55","5038.55"," 5086.30","4961.05"," 4970.20","4967.05"," 5019.85","5020.15"," 5110.50","5091.60"," 5135.50","

Page 243: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 243

5004.25"," 5034.00","4967.30"," 4987.10","4980.10"," 5000.30","4997.60"," 5078.60","5078.75"," 5119.35","5120.15"," 5197.70","5171.05"," 5222.35","5214.90"," 5233.35","5206.55"," 5274.85","5245.50"," 5262.60","5266.50"," 5353.30","5311.05"," 5316.55","5288.15"," 5323.15","5284.55"," 5320.60","5259.90"," 5269.05","5270.75"," 5333.50","5235.80"," 5256.15","5210.00"," 5312.50","5232.10"," 5251.40","5225.60"," 5237.10","5225.85"," 5235.90","5231.50"," 5289.05","5233.45"," 5241.10","5242.00"," 5296.85","5297.20"," 5352.45","5351.60"," 5383.00","5357.85"," 5400.65","5371.70"," 5386.15","5360.60"," 5378.75","5374.40"," 5393.90","5361.50"," 5386.45","5353.60"," 5368.00","5368.85"," 5399.35","5372.20"," 5441.95","5435.15"," 5449.10","5409.20"," 5418.60","5407.20"," 5430.60","5386.25"," 5397.55","5381.55"," 5408.90","5349.20"," 5367.60","5351.30"," 5431.65","5426.40"," 5439.55","5428.40"," 5467.85","5443.10"," 5447.10","5431.35"," 5439.25","5433.25"," 5486.15","5445.35"," 5460.70","5412.00"," 5420.60","5372.45"," 5416.45","5415.50"," 5452.10","5397.40"," 5418.30","5408.80"," 5414.15","

Page 244: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 244

5416.25"," 5479.15","5478.10"," 5540.20","5513.35"," 5530.65","5519.40"," 5543.50","5488.45"," 5505.10","5452.55"," 5462.35","5454.70"," 5477.90","5391.95"," 5408.70","5390.35"," 5415.45","5348.90"," 5402.40","5403.05"," 5471.85","5471.85"," 5486.15","5473.65"," 5479.40","5479.55"," 5576.95","5571.65"," 5604.00","5567.75"," 5607.85","5608.10"," 5640.05","5639.20"," 5760.00","5760.30"," 5795.55","5792.20"," 5860.95","5815.80"," 5828.70","5828.70"," 5884.95","5885.05"," 5980.45","5961.85"," 6009.05","5946.45"," 5991.00","5932.40"," 5959.55","5951.20"," 6018.30","6018.30"," 6035.65","5991.30"," 6029.50","5979.65"," 5991.30","5963.60"," 6029.95","6030.30"," 6143.40","6144.70"," 6159.45","6118.05"," 6145.80","6148.60"," 6186.45","6107.50"," 6120.30","6067.00"," 6103.45","6105.95"," 6135.85","6057.95"," 6090.90","6089.75"," 6233.90","6157.90"," 6177.35","6050.35"," 6062.65","5985.10"," 6075.95","6008.15"," 6027.30","5966.75"," 5982.10","5984.90"," 6101.50","6041.35"," 6066.05","6094.60"," 6105.80","6074.65"," 6082.00","5987.55"," 6012.65","5968.10"," 5987.70","5937.10"," 6017.70","

Page 245: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 245

6084.75"," 6117.55","6094.40"," 6119.00","6146.80"," 6160.50","6199.35"," 6281.80","6303.10"," 6312.45","6265.35"," 6273.20","6243.55"," 6301.55","6269.25"," 6275.70","6179.50"," 6194.25","6056.75"," 6071.65","6039.40"," 6121.60","5970.60"," 5988.70","5906.75"," 5998.80","5863.95"," 5890.30","5905.15"," 6010.00","5824.95"," 5934.75","5833.60"," 5865.75","5780.35"," 5799.75","5690.35"," 5751.95","5754.70"," 5830.00","5768.35"," 5862.70","5865.55"," 5960.90","5980.60"," 6011.70","5964.25"," 5992.80","5981.70"," 5992.25","5939.70"," 5976.55","5878.60"," 5903.70","5742.30"," 5766.50","5721.15"," 5857.35","5795.90"," 5907.65","5888.75"," 5944.10","5865.80"," 5892.30","5855.05"," 5948.75","5900.25"," 5947.05","5960.05"," 6000.65","5958.00"," 5984.40","5964.60"," 5980.00","5940.25"," 6011.60","5991.10"," 5998.10","5982.25"," 5996.00","6002.85"," 6060.35","6062.35"," 6101.85","6103.55"," 6134.50","6147.20"," 6157.60","6124.40"," 6146.35","6062.35"," 6079.80","6022.30"," 6048.25","5883.60"," 5904.60","5740.95"," 5762.85","5698.20"," 5754.10","5711.30"," 5863.25","5736.70"," 5751.90","

Page 246: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 246

5639.65"," 5654.55","5624.15"," 5654.75","5671.25"," 5724.05","5662.55"," 5691.05","5634.50"," 5711.60","5674.50"," 5696.50","5697.75"," 5743.25","5680.65"," 5687.40","5594.95"," 5604.30","5459.55"," 5512.15","5416.65"," 5505.90","5402.00"," 5417.20","5415.65"," 5432.00","5418.00"," 5526.75","5369.05"," 5395.75","5376.95"," 5396.00","5303.40"," 5312.55","5225.65"," 5253.55","5196.80"," 5225.80","5177.70"," 5310.00","5340.25"," 5456.00","5408.35"," 5481.00","5460.35"," 5481.70","5463.40"," 5546.45","5441.95"," 5458.95","5413.10"," 5518.60","5437.30"," 5469.20","5427.55"," 5437.35","5242.50"," 5262.70","5232.75"," 5303.55","5308.60"," 5333.25","5373.55"," 5522.30","5468.25"," 5536.20","5524.10"," 5538.75","5408.45"," 5463.15","5464.75"," 5520.80","5477.45"," 5531.00","5468.45"," 5494.40","5411.55"," 5445.45","5434.25"," 5531.50","5373.65"," 5449.65","5475.95"," 5511.15","5435.30"," 5446.65","5366.40"," 5373.70","5348.20"," 5364.75","5376.15"," 5413.85","5401.95"," 5480.25","5496.10"," 5522.40","5560.95"," 5654.25","5643.20"," 5687.25","5680.70"," 5736.35","5753.90"," 5787.65","

Page 247: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 247

5778.65"," 5833.75","5810.40"," 5826.05","5833.20"," 5908.45","5855.85"," 5910.05","5868.80"," 5891.75","5866.25"," 5885.70","5822.00"," 5842.00","5777.90"," 5785.70","5735.55"," 5911.50","5806.45"," 5824.55","5722.25"," 5729.10","5693.25"," 5740.75","5759.65"," 5851.65","5864.35"," 5884.70","5857.00"," 5874.50","5791.55"," 5868.40","5819.95"," 5833.90","5776.95"," 5785.45","5706.05"," 5749.50","5687.70"," 5701.30","5554.85"," 5565.25","5503.00"," 5537.15","5443.65"," 5459.85","5472.45"," 5551.45","5502.40"," 5551.10","5514.55"," 5541.25","5525.00"," 5565.05","5476.30"," 5486.15","5472.15"," 5544.75","5487.65"," 5499.00","5421.05"," 5438.95","5401.25"," 5420.60","5411.25"," 5428.10","5432.75"," 5486.35","5373.00"," 5386.55","5367.45"," 5394.85","5328.70"," 5348.95","5356.35"," 5412.35","5413.60"," 5476.10","5458.60"," 5473.10","5489.70"," 5560.15","5559.45"," 5592.00","5521.95"," 5550.35","5507.20"," 5516.75","5479.85"," 5532.05","5507.80"," 5556.15","5514.90"," 5526.85","5502.05"," 5521.05","5457.45"," 5485.80","5436.95"," 5482.80","5484.20"," 5500.50","5438.95"," 5447.50","

Page 248: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 248

5389.80"," 5396.75","5355.85"," 5366.40","5195.90"," 5257.90","5257.00"," 5275.85","5262.50"," 5278.30","5252.25"," 5320.00","5343.40"," 5471.25","5434.25"," 5526.60","5496.35"," 5545.30","5566.50"," 5600.45","5606.10"," 5647.40","5609.75"," 5627.20","5633.10"," 5650.50","5612.30"," 5632.10","5610.75"," 5625.45","5632.95"," 5728.95","5651.05"," 5660.65","5601.70"," 5616.10","5496.95"," 5526.15","5541.40"," 5585.45","5541.70"," 5599.80","5562.75"," 5581.10","5550.95"," 5567.05","5557.20"," 5613.55","5555.10"," 5567.05","5532.70"," 5541.60","5567.10"," 5633.95","5616.70"," 5680.30","5560.15"," 5574.85","5521.50"," 5546.80","5475.65"," 5487.75","5453.95"," 5482.00","5486.45"," 5516.80","5433.65"," 5456.55","5378.85"," 5404.80","5323.15"," 5331.80","5116.45"," 5211.25","5054.05"," 5118.50","4946.45"," 5072.85","5123.35"," 5161.00","5121.00"," 5138.30","5053.35"," 5072.95","5015.40"," 5035.80","5017.25"," 5056.60","4932.15"," 4944.15","4796.10"," 4845.65","4808.75"," 4898.80","4863.80"," 4948.90","4875.30"," 4888.90","4825.05"," 4839.60","4720.00"," 4747.80","4806.05"," 4919.60","

Page 249: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 249

4927.55"," 5001.00","4993.35"," 5040.00","4964.45"," 5017.20","4942.90"," 5064.30","5076.30"," 5124.65","5098.25"," 5153.25","5046.80"," 5059.45","4911.25"," 4946.80","4911.05"," 4940.95","4917.40"," 5012.55","4967.45"," 5075.70","5068.10"," 5084.25","5019.25"," 5031.95","5035.25"," 5140.20","5109.85"," 5133.25","4907.75"," 4923.65","4829.60"," 4867.75","4758.85"," 4835.40","4905.15"," 4971.25","4918.45"," 4945.90","4906.00"," 5015.45","4924.30"," 4943.25","4823.90"," 4849.50","4728.30"," 4772.15","4741.00"," 4751.30","4861.20"," 4888.05","4882.05"," 4979.60","4964.00"," 4974.35","4997.65"," 5099.40","5067.65"," 5077.85","5056.60"," 5132.30","5084.50"," 5118.25","5011.05"," 5037.50","5075.30"," 5139.15","5033.95"," 5091.90","5037.95"," 5049.95","5084.75"," 5098.35","5085.55"," 5191.60","5196.15"," 5201.80","5322.80"," 5360.70","5314.60"," 5326.60","5238.30"," 5257.95","5204.95"," 5258.45","5201.85"," 5265.75","5256.80"," 5284.20","5252.00"," 5289.35","5211.75"," 5221.05","5142.25"," 5168.85","5140.55"," 5148.35","5052.85"," 5068.50","4989.50"," 5030.45","4919.45"," 4934.75","

Page 250: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 250

4837.95"," 4905.80","4764.80"," 4778.35","4782.55"," 4812.35","4640.95"," 4706.45","4639.10"," 4756.45","4693.10"," 4710.05","4766.40"," 4851.30","4787.10"," 4805.10","4754.80"," 4832.05","4916.70"," 4936.85","4918.40"," 5050.15","5002.55"," 5039.15","5032.25"," 5062.60","4921.45"," 4943.65","4841.75"," 4866.70","4755.55"," 4764.60","4728.50"," 4800.60","4750.40"," 4763.25","4673.85"," 4746.35","4628.20"," 4651.60","4555.90"," 4613.10","4531.15"," 4544.20","4601.95"," 4693.15","4632.95"," 4733.85","4693.20"," 4714.00","4718.15"," 4779.00","4723.65"," 4750.50","4685.65"," 4705.80","4639.05"," 4646.25","4608.90"," 4624.30","4588.05"," 4636.75","4675.80"," 4765.30","4728.85"," 4749.65","4730.15"," 4749.95","4686.85"," 4754.10","4743.05"," 4746.90","4695.45"," 4742.80","4768.25"," 4849.55","4841.60"," 4860.95","4803.90"," 4831.25","4834.20"," 4866.00","4827.05"," 4873.90","4904.00"," 4967.30","4931.05"," 4955.80","4991.40"," 5018.40","5004.30"," 5048.60","5021.35"," 5046.25","5049.80"," 5127.35","5130.25"," 5158.30","5162.40"," 5204.70","5076.70"," 5087.30","5120.15"," 5199.25","

Page 251: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 251

5159.00"," 5235.70","5225.75"," 5269.90","5255.55"," 5325.85","5327.25"," 5361.65","5322.95"," 5335.15","5325.20"," 5368.15","5338.90"," 5412.35","5341.05"," 5381.60","5351.40"," 5390.20","5377.95"," 5416.05","5460.60"," 5531.95","5483.75"," 5521.95","5545.20"," 5564.30","5561.75"," 5607.15","5491.35"," 5505.35","5460.80"," 5483.30","5405.90"," 5429.30","5268.15"," 5281.20","5306.45"," 5375.50","5352.25"," 5385.20","5297.50"," 5339.75","5315.05"," 5359.35","5353.40"," 5359.40","5265.70"," 5280.35","5206.40"," 5222.40","5171.45"," 5220.45","5291.60"," 5333.55","5327.30"," 5359.55","5390.80"," 5429.50","5437.80"," 5463.90","5362.30"," 5380.50","5305.00"," 5317.90","5238.55"," 5257.05","5233.25"," 5274.85","5256.00"," 5364.95","5205.65"," 5228.45","5220.00"," 5278.20","5174.90"," 5184.25","5184.65"," 5243.15","5169.60"," 5194.75","5135.95"," 5178.85","5203.65"," 5295.55","5278.80"," 5317.90","5344.45"," 5358.50","5305.30"," 5322.90","5228.00"," 5234.40","5211.85"," 5243.60","5190.80"," 5226.85","5246.75"," 5276.85","5185.40"," 5207.45","5183.50"," 5226.20","5208.35"," 5289.70","

Page 252: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 252

5293.45"," 5300.00","5291.30"," 5332.40","5245.45"," 5290.85","5187.15"," 5200.60","5180.35"," 5222.65","5160.65"," 5202.00","5179.05"," 5189.00","5154.30"," 5190.60","5196.35"," 5209.00","5201.45"," 5248.15","5226.45"," 5239.15","5180.65"," 5188.40","5070.60"," 5086.85","4988.00"," 5114.15","4983.60"," 4999.95","4956.45"," 4974.80","4950.30"," 4965.70","4906.15"," 4928.90","4874.50"," 4907.80","4868.55"," 4942.80","4837.05"," 4858.25","4850.20"," 4870.20","4788.95"," 4891.45","4888.50"," 4906.05","4849.90"," 4860.50","4803.95"," 4835.65","4830.15"," 4921.40","4889.35"," 4920.40","4931.30"," 4985.65","4982.15"," 4990.10","4944.90"," 4950.75","4883.55"," 4924.25","4831.75"," 4841.60","4770.35"," 4848.15","4847.70"," 4863.30","4886.15"," 4997.10","5007.75"," 5049.65","4994.80"," 5068.35","5040.70"," 5054.10","5015.15"," 5115.90","5095.45"," 5121.45","5047.60"," 5054.75","5069.15"," 5139.05","5041.70"," 5064.25","5048.10"," 5103.85","5100.70"," 5120.55","5093.45"," 5165.00","5094.00"," 5146.05","5105.65"," 5114.65","5095.50"," 5120.80","5129.25"," 5141.90","5125.30"," 5149.15","

Page 253: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 253

5189.00"," 5278.90","5263.35"," 5278.60","5265.95"," 5287.95","5273.30"," 5302.55","5288.85"," 5327.30","5287.75"," 5316.95","5257.75"," 5275.15","5284.55"," 5345.35","5300.25"," 5306.30","5217.70"," 5235.25","5216.85"," 5227.25","5190.45"," 5197.25","5181.70"," 5192.85","5169.05"," 5216.30","5233.15"," 5242.70","5197.50"," 5205.10","5108.10"," 5117.95","5103.25"," 5128.20","5076.60"," 5109.60","5032.40"," 5043.00","5077.50"," 5099.85","5129.75"," 5199.80","5154.05"," 5229.00","5212.65"," 5240.50","5209.95"," 5227.75","5164.65"," 5215.70","5260.85"," 5282.55","5281.65"," 5336.70","5331.05"," 5338.00","5312.10"," 5322.95","5294.10"," 5320.40","5309.05"," 5347.90","5328.80"," 5380.35","5356.65"," 5362.95","5341.70"," 5366.30","5368.70"," 5421.00","5394.80"," 5412.85","5393.85"," 5415.35","5371.00"," 5386.70","5346.65"," 5350.25","5312.60"," 5334.60","5282.70"," 5287.80","5255.05"," 5315.05","5238.90"," 5258.50","5243.15"," 5253.75","5233.20"," 5274.00","5215.70"," 5225.70","5217.65"," 5238.40","5309.20"," 5342.10","5343.45"," 5358.70","5349.10"," 5363.45","5332.10"," 5390.00","

Page 254: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 254

5393.95"," 5431.00","5421.85"," 5435.35","5526.95"," 5577.65","5585.15"," 5610.00","5586.45"," 5600.05","5534.90"," 5554.25","5575.45"," 5691.15","5662.75"," 5669.60","5652.45"," 5673.90","5638.65"," 5663.45","5639.70"," 5649.50","5683.45"," 5703.30","5694.00"," 5718.80","5715.80"," 5731.25","5751.35"," 5787.60","4888.20"," 5746.95","5666.20"," 5676.00","5677.90"," 5704.60","5647.05"," 5652.15","5636.95"," 5708.05","5659.35"," 5676.05","5651.05"," 5687.25","5635.60"," 5648.00","5633.90"," 5660.25","5650.55"," 5718.70","5660.00"," 5684.25","5658.05"," 5717.15","5681.45"," 5691.40","5685.70"," 5705.30","5641.75"," 5664.30","5645.10"," 5665.60","5589.90"," 5597.90","5583.05"," 5619.70","5601.95"," 5645.05","5682.55"," 5697.70","5679.50"," 5704.20","5693.65"," 5724.40","5711.40"," 5760.10","5693.95"," 5738.75","5677.75"," 5686.25","5665.75"," 5683.70","5660.35"," 5666.95","5603.55"," 5631.00","5559.80"," 5574.05","5549.25"," 5571.40","5548.35"," 5571.55","5561.40"," 5614.80","5608.00"," 5627.75","5593.55"," 5626.60","5623.45"," 5635.90","5658.00"," 5727.45","5736.10"," 5825.00","

Page 255: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 255

5827.85"," 5879.85","5854.60"," 5870.95","5859.00"," 5889.25","5891.35"," 5900.50","5838.90"," 5930.90","5888.65"," 5907.40","5888.10"," 5908.90","5865.45"," 5898.80","5874.25"," 5888.00","5841.35"," 5851.50","5839.15"," 5879.60","5850.15"," 5857.90","5823.15"," 5896.80","5910.80"," 5929.60","5881.45"," 5916.40","5841.65"," 5847.70","5844.70"," 5855.75","5859.55"," 5905.60","5864.70"," 5870.10","5879.50"," 5908.35","5897.15"," 5905.10","5935.20"," 5950.85","5982.00"," 5993.25","5986.55"," 6009.50","5981.55"," 6016.15","5977.15"," 5988.40","5964.40"," 6001.70","5958.45"," 5971.50","5947.30"," 5968.65","5940.60"," 5951.30","5962.15"," 6024.05","6018.60"," 6056.60","5992.05"," 6001.85","5988.10"," 6039.20","6048.30"," 6064.40","6065.10"," 6082.30","6040.50"," 6048.50","6021.15"," 6054.30","6007.85"," 6019.35","6014.45"," 6074.65","6061.40"," 6074.80","6042.45"," 6049.90","6044.15"," 6055.75","6025.15"," 6034.75","5983.20"," 5998.90","5981.25"," 5987.25","5946.90"," 5956.90","5953.15"," 5959.20","5927.60"," 5938.80","5883.65"," 5903.50","5879.10"," 5897.85","5886.45"," 5922.50","

Page 256: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 256

5922.95"," 5932.95","5884.55"," 5896.95","5853.90"," 5887.40","5878.45"," 5898.20","5883.15"," 5939.70","5937.55"," 5943.05","5844.40"," 5852.25","5835.80"," 5850.30","5825.00"," 5854.75","5748.60"," 5761.35","5749.70"," 5796.90","5671.90"," 5693.05","5679.90"," 5719.70","5663.60"," 5698.50","5722.40"," 5784.25","5795.05"," 5818.60","5801.30"," 5863.30","5883.00"," 5945.70","5930.35"," 5942.35","5893.65"," 5914.10","5842.25"," 5851.20","5791.75"," 5908.95","5861.00"," 5872.60","5814.35"," 5835.25","5724.30"," 5745.95","5682.30"," 5694.40","5647.95"," 5658.75","5631.80"," 5651.35","5624.40"," 5633.85","5612.05"," 5641.60","5604.85"," 5682.55","5675.90"," 5704.40","5687.15"," 5748.10","5650.10"," 5672.90","5565.65"," 5574.75","5534.70"," 5553.25","5537.05"," 5542.95","5487.00"," 5495.10","5477.20"," 5558.70","5542.85"," 5594.00","5494.90"," 5528.55","5500.30"," 5568.40","5555.85"," 5688.95","5669.00"," 5688.70","5681.85"," 5783.10","5789.80"," 5834.40","5791.55"," 5836.90","5853.30"," 5916.30","5860.50"," 5871.45","5868.80"," 5904.10","5867.80"," 5930.20","5910.95"," 5999.35","

Page 257: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 257

5930.15"," 5944.00","5928.45"," 5971.05","5982.95"," 6043.55","6024.95"," 6069.30","6040.45"," 6050.15","6045.60"," 6094.75","6084.15"," 6107.25","5972.90"," 5980.45","5970.05"," 5995.40","6018.85"," 6146.75","6128.25"," 6169.90","6146.15"," 6187.30","6146.05"," 6156.90","6102.35"," 6114.10","6074.45"," 6094.50","5955.70"," 5967.05","5936.80"," 5983.55","5975.55"," 6083.15","6055.40"," 6111.25","6069.80"," 6104.30","6072.15"," 6124.05","5975.55"," 5985.95","5916.35"," 5939.30","5910.25"," 5919.45","5883.70"," 5923.85","5869.50"," 5921.40","5871.30"," 5881.00","5857.40"," 5878.00","5780.35"," 5788.80","5738.60"," 5760.20","5683.10"," 5699.10","5739.40"," 5808.40","5770.25"," 5850.05","5804.30"," 5813.60","5777.90"," 5822.25","5645.65"," 5655.90","5616.85"," 5667.65","5566.25"," 5590.25","5570.25"," 5609.10","5579.35"," 5588.70","5630.95"," 5682.35","5749.50"," 5842.20","5822.20"," 5898.85","5852.30"," 5857.55","5760.40"," 5770.90","5786.05"," 5836.95","5858.45"," 5867.90","5775.55"," 5811.55","5834.60"," 5859.00","5802.85"," 5816.70","5887.95"," 5935.10","5951.15"," 6009.00","

Page 258: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 258

5980.95"," 6030.80","5910.95"," 5955.25","

Page 259: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 259

978.22","-","-"964.01","-","-"953.07","-","-"948.82","-","-"917.26","-","-"902.56","-","-"913.21","-","-"904.08","-","-"898.86","-","-"892.79","-","-"876.59","-","-"864.42","-","-"849.50","-","-"871.11","-","-"861.25","-","-"843.68","-","-"845.12","-","-"862.10","-","-"873.05","-","-"863.70","-","-"866.52","-","-"878.93","-","-"898.62","-","-"887.12","-","-"877.41","-","-"879.49","-","-"889.26","-","-"884.34","-","-"883.41","-","-"882.63","-","-"883.72","-","-"885.53","-","-"900.50","-","-"900.65","-","-"905.33","-","-"922.50","-","-"914.55","-","-"908.53","-","-"908.01","-","-"900.38","-","-"895.96","-","-"889.67","-","-"884.73","-","-"869.70","-","-"869.12","-","-"863.80","-","-"873.27","-","-"875.15","-","-"871.32","-","-"

Page 260: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 260

868.52","-","-"857.11","-","-"848.83","-","-"843.99","-","-"844.31","-","-"832.90","-","-"818.69","-","-"814.92","-","-"830.88","-","-"846.57","-","-"848.42","-","-"869.54","-","-"918.31","-","-"943.08","-","-"925.71","-","-"932.02","-","-"980.27","-","-"

999.47","-","-"

988.62","-","-"975.26","-","-"976.22","-","-"992.14","-","-"

991.14","-","-"981.87","-","-"962.09","-","-"947.09","-","-"965.57","-","-"956.11","-","-"953.98","-","-"957.14","-","-"974.17","-","-"997.32","-","-"985.30","-","-"994.80","-","-"

Page 261: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 261

977.34","-","-"999.19","-","-"

Page 262: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 262

989.28","-","-"980.72","-","-"962.27","-","-"971.21","-","-"994.43","-","-"

977.76","-","-"977.03","-","-"968.84","-","-"968.91","-","-"971.29","-","-"959.31","-","-"947.23","-","-"943.96","-","-"936.27","-","-"924.92","-","-"904.12","-","-"874.00","-","-"873.90","-","-"874.72","-","-"898.42","-","-"908.79","-","-"892.05","-","-"897.77","-","-"892.77","-","-"892.07","-","-"895.00","-","-"919.09","-","-"951.29","-","-"932.77","-","-"936.95","-","-"935.89","-","-"926.39","-","-"

929.03","-","-"909.29","-","-"906.68","-","-"890.13","-","-"881.57","-","-"866.57","-","-"874.89","-","-"884.64","-","-"880.36","-","-"891.27","-","-"896.84","-","-"

Page 263: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 263

889.39","-","-"894.31","-","-"904.05","-","-"897.58","-","-"876.61","-","-"869.82","-","-"850.33","-","-"852.26","-","-"855.48","-","-"829.08","-","-"825.47","-","-"830.32","-","-"820.25","-","-"809.43","-","-"788.15","-","-"802.23","-","-"808.19","-","-"808.69","-","-"803.20","-","-"837.07","-","-"827.25","-","-"824.62","-","-"847.27","-","-"850.74","-","-"860.40","-","-"860.58","-","-"884.38","-","-"882.00","-","-"884.05","-","-"911.80","-","-"899.10","-","-"939.55","927.05","931.65","927.80","928.80","946.70","956.60","980.35","980.70","989.30","

53368615","77685385","

68737285","48113790","

960.50","987.10","985.90","

63131295","54183330","69064510","

61831230","

Page 264: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 264

972.65","948.20","958.30","962.50","967.75","978.80","981.45","992.75","

47172975","31742790","

33065685","44420840","

47719085","47329340","

37447640","34243065","

964.75","966.10","968.85","992.75","

998.65","60588395","64394880","55906785","72360970","49304015","50438395","60255030","48953940","34832505","60180865","48967040","53280720","42505710","58859630","42522100","39647130","36190200","28285480","

970.15","34665215","

30296975","19923885","

990.90","32978520","49312145","

45472615","24802315","

35734080","41261385","44879870","

Page 265: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 265

54745025","45202795","33622255","33845925","34436900","34582745","39887390","28798865","37241005","37307765","33410419","26528323","29142822","30568704","32122389","44973518","41608567","37267891","43800440","31737951","37024886","32620180","37947080","25032876","37217256","30929056","40836478","46859447","45577022","55249044","42314259","50585490","37099104","38198809","39958025","47356987","48095769","70400914","49674643","56455986","55267105","61698750","72300595","48517830","42541984","53339769","80960520","44355310","48364206","64487336","66334928","54582609","

Page 266: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 266

53071615","50910421","48806050","55538965","53761891","43429960","65042286","53412001","58670957","57648142","41901596","45719564","53154782","52901766","49251295","39623336","45249577","41304782","56419840","60689939","57183962","56500968","10624891","55757881","34344706","40338203","50209945","28312086","30421516","29113926","42448496","38302952","39208830","41583203","53757798","45303487","41331188","48034376","66419323","48043712","53377562","54904514","42314745","49757000","36166261","45642666","36392714","39294780","33305690","26854087","40368005","

6781233","

Page 267: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 267

35459269","32873578","33936889","34741761","29925008","41696697","34676311","40308704","38098056","33340166","40214413","71968400","67812031","59606397","42093265","53548263","53923349","48206566","59463882","39487770","46664593","56984155","40482327","63947067","59052147","21162485","34125544","49371836","37018863","35238851","28282057","24162468","32152016","39837027","49144926","34317422","38592780","

47421132","995.15","

56875131","46397017","63868031","

44518022","54718331","55514201","36590594","43427325","42009915","60976410","48226689","40754070","

54349531","

Page 268: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 268

971.90","973.65","965.15","979.85","

41403750","31336388","38608662","30811600","37170812","37092421","31656230","37986172","32236917","35066756","35187121","24612770","25926181","31888604","33045893","41508588","45958757","52843179","

43259966","999.10","997.55","989.65","

997.80","39086295","

39470679","26656799","

30488773","986.80","963.30","944.80","941.35","963.45","976.60","975.25","967.95","976.10","977.65","976.10","963.70","958.90","956.65","974.55","

991.70","988.85","

997.55","993.65","

21602804","29755502","

Page 269: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 269

31610338","29641061","44476621","49449866","48973897","39831675","30725846","29667576","46023985","43622829","44413657","37960039","35100491","36056865","34696088","35312195","36374278","

9184339","45069481","41321430","40291506","35105522","33082417","42702085","37872513","42312753","42063686","43162955","49887166","56380041","40176435","44464137","41792672","33007047","36499816","32873552","35666930","42633006","33216627","39934567","32955550","37419354","32232034","27870055","27338172","27777352","28952167","26988137","18256046","41825740","37018863","45348934","

Page 270: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 270

35340289","23778153","27339517","28287639","29495177","25801188","19983566","25222790","32874405","35192351","48698066","52124177","54407354","46089930","32703700","

41661550","968.60","995.05","

962.90","961.35","971.15","916.80","910.10","976.50","956.15","913.25","880.20","875.60","908.50","932.15","924.35","949.10","941.65","942.25","919.90","900.55","917.35","924.70","944.15","961.05","980.15","964.35","967.35","971.40","

28151491","32611620","

20884098","965.50","965.70","934.40","920.10","899.35","

Page 271: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 271

917.25","937.85","932.60","931.40","906.00","906.20","907.45","902.75","895.55","878.75","866.50","860.10","872.25","864.10","854.55","832.45","838.30","868.70","855.45","859.80","871.90","877.45","849.80","852.80","834.55","842.50","846.45","866.50","887.10","899.95","903.60","907.40","899.70","920.50","920.80","914.50","910.10","901.65","897.70","897.25","907.75","934.80","934.95","927.90","908.40","904.95","840.75","845.75","874.25","847.95","849.10","835.80","

Page 272: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 272

816.75","843.55","835.65","839.50","831.25","808.70","811.60","817.35","845.25","841.60","833.85","832.25","828.85","824.00","823.20","820.90","829.15","840.80","864.65","868.70","868.85","871.75","867.25","855.35","860.00","875.05","865.10","857.95","857.40","847.55","841.75","824.45","812.45","810.85","817.75","816.65","821.15","817.05","828.35","845.15","853.00","856.55","864.40","870.00","863.60","845.05","851.55","830.25","835.20","859.30","857.30","858.70","

Page 273: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 273

861.10","879.85","872.65","899.95","884.25","890.80","897.80","907.20","928.25","954.70","990.05","

68195393","964.45","961.20","954.75","934.30","944.90","924.10","967.20","957.05","949.80","971.30","955.10","966.20","940.15","931.20","952.40","939.70","936.30","916.50","924.75","959.45","960.05","970.25","954.55","958.90","969.05","973.45","976.30","953.85","949.65","957.65","954.30","941.20","981.30","

47631336","57521186","42622056","55462206","53110932","44676449","48973280","

Page 274: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 274

39363871","35761793","34696919","39902925","33748526","32796300","34866588","

5485787","24383807","34872342","32963995","20303824","22540158","35050708","29690593","21152167","19413406","

24926385","23963992","14698817","

17734072","998.20","

994.25","968.60","

23364336","38235071","

993.90","995.40","996.65","981.65","

982.00","931.35","943.50","966.60","978.20","970.75","

27442244","41621435","38421163","44518731","39313449","45785519","60732425","55932129","72328068","71281125","59038618","76331970","63583657","51665078","39332382","50694878","

Page 275: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 275

49532545","43734545","53625553","45142046","52296744","37659523","48739231","55682784","39201548","49665952","50769204","46935354","45659031","37231705","48334919","61559276","55860460","48306184","43395719","47528879","51125370","42199588","44870959","31130006","36787438","31863604","36948339","51739331","55952520","46084967","59196355","56923181","65222034","66689438","69956411","62491537","71343991","47853260","47690607","50203194","40166722","43138275","38453827","30647841","40019741","40245151","46817455","34290200","25884347","39013261","43239315","33019385","

Page 276: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 276

30085971","37619856","33652918","34507359","27260405","26029321","34650361","34956222","46823761","43346181","28902521","46431149","45408456","50299041","38217896","36606510","46989716","38972160","43993413","32966516","31511260","30638177","40411200","43965745","41088137","40904408","43755495","35088892","31300438","34644812","30797034","36609865","34759245","40007163","53623795","46403334","55042402","58492479","57209189","49444898","39013018","46223533","57096325","62423583","55103382","50443446","55862923","61674546","40798761","33570666","48449171","56371669","

Page 277: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 277

57106864","47318625","13421359","50227435","43549612","46640392","38435832","54898848","42509452","49344614","51551841","36095298","42069165","14703133","36465784","28087976","36513793","24594677","21003729","24934776","28939420","24289422","25393385","30071822","41974204","36846097","34638373","29331668","31627112","30994153","35590582","41864176","36327200","40659301","55489809","28324031","30857013","25627987","36426032","27406330","23552094","29845835","31078939","30195486","44342451","17185124","25668024","21846872","28571075","19747988","14707482","25358322","

Page 278: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 278

38787872","62153431","51272875","54315945","45013949","49120254","38364961","44738447","43292009","42683260","37564199","42981295","42625471","39715905","34726595","36881758","38102878","46563431","36153239","37161352","39358471","40826374","30459542","34666978","40722843","41767017","30110126","33406798","31621011","39135619","31314383","28333952","24491796","26015488","33425078","27905642","23492408","19458640","27266318","49498835","37586272","42276125","29500370","32426509","36861204","30249973","27734646","23714154","32025029","37965722","28895834","33981961","

Page 279: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 279

30768798","26938367","21308741","15407574","19049762","28174402","32288722","38871150","49680971","50909584","42180348","49400946","40869843","49468064","67959549","34966347","35323588","20985552","47786700","30055064","38873392","43869587","34272187","40507493","45032350","51773632","27456437","39377730","34709688","29963970","35555435","23965671","24898689","22179474","23828870","23382546","21763805","17410579","25382671","23235814","27403349","18684174","21794331","30854002","35464246","33048311","47527900","35581006","46440897","29618849","40135483","46679969","

Page 280: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 280

28124165","32121331","39568681","55393741","28468653","37250861","37371054","30332490","39625952","37008819","32047330","30544515","42444916","62807049","28885013","41444271","25720842","41360755","39155406","39577037","37921171","51276438","41999154","40341969","40338082","47327973","41648670","47987006","50970729","39534845","39629219","38459509","44962303","47900266","41605572","52145532","35752137","41436644","44541451","28942787","32539550","30378509","37075727","38818913","33735626","38046488","44986130","44327298","36412192","43856581","40974798","53407669","

Page 281: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 281

48685807","49039737","52198971","61613888","44508722","50255008","37279363","38510859","43639136","41752795","59118945","46660762","55564667","50581945","48947780","48899129","44769146","40899886","48935189","48417567","44613980","61402728","42014443","37264457","53881081","42390608","46208596","49801255","60964211","49222289","53465691","42233464","46464764","51772489","35059618","48897412","50473747","58853946","55251611","55531115","60519154","46516140","67023099","67674507","48683559","48203039","61460048","14447058","42726133","38382435","46347670","57074022","

Page 282: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 282

67708490","76271033","71321989","52944920","75236288","61831113","62554227","56910304","71325452","71820640","62682250","56343239","53530821","54134113","56320308","60184640","69640031","67007159","81848549","83440444","75246754","93875047","68385969","66897728","82720927","86887597","92770801","77519863","78396433","81303722","

107922822","106556294","

71852888","79675399","64915151","81444699","89709314","71777831","59260399","61894808","68269636","60533274","72271588","99079153","

106441914","98830568","96096878","90810817","81319087","83103723","82041684","73889684","

Page 283: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 283

78828339","72314744","80942229","

107078787","99483653","98006531","

114566115","108877172","

87201969","96518544","

100053358","111146242","116258775","

99313910","87855379","

113028665","112780156","145053047","

93541589","101737939","

82940179","104604788","113023358","

78672846","100052290","101078364","100049959","109210345","

86950781","106024966","150441998","136400622","124763272","121535287","104381701","

60218168","60117766","54093815","69137496","42822737","47034759","51146372","29195967","29316504","30172182","33692351","35578430","22757464","34348645","31734710","31581037","33959470","

Page 284: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 284

40163288","29797348","27091152","36171484","28396434","35199275","39177495","47079193","44790803","50797893","55976491","70684003","49354917","48547640","42006905","52927065","55932790","56498863","42750822","43257145","35696448","42006775","35261515","43301789","55608670","37684921","42033729","32675541","45135447","48486563","62568541","53432585","43127114","37282910","40537706","49236107","44045491","45583971","44863947","53458645","51326602","45591808","39210374","44902352","34916039","43845499","47213483","35437940","39272103","32960264","40353911","45840395","

Page 285: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 285

42081822","37831986","31013783","37933371","37679782","39750113","50432531","46770073","31053307","39500902","18076084","30622828","26706623","27267379","23382015","18018743","21876937","24685120","37170474","39255312","28105463","23685095","26611850","29236416","28964869","

1394931","22139911","27922213","32443885","28239132","26457025","34607069","53427200","43294501","43832220","37036989","26869345","28799186","26832655","25904867","21608532","42862979","48317102","51086895","30726001","34638057","29660741","42200669","35798530","31745448","28191743","38781188","

Page 286: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 286

34365231","29925067","39738793","35505602","47387436","49214540","36055527","36494424","

34980485","971.70","919.70","872.25","900.20","912.20","898.80","854.20","869.05","861.40","873.70","890.00","913.85","910.10","899.65","911.65","914.60","901.95","912.70","940.35","954.90","960.40","963.40","971.25","986.25","972.05","976.65","976.40","993.20","

991.20","983.20","977.45","963.10","971.90","994.00","

997.60","991.05","

50531340","44843739","

997.70","62739687","

46429666","43465584","

13831835","

Page 287: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 287

50501218","73038463","72218774","57521765","60059388","54530688","52432285","67611969","58924642","60878364","53290729","58418781","67346487","77041903","59278142","54626721","69174821","54115209","66162787","41868889","47044326","49991317","55791413","47173980","41895503","42610311","60268297","56360665","53151737","43951938","49608297","61870889","74407831","61389127","67831569","74868151","68965273","71147237","60424974","55221142","59753435","83524489","84626074","64348299","55745783","53732790","47718204","59839751","49771696","58946386","50687169","66028228","

Page 288: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 288

58399504","57892596","68534066","73870009","93831069","73014449","61164119","59329834","55749416","60597908","67681171","59695028","59280466","49629349","34460898","53387825","51745981","66999666","76052450","

104258064","68816352","74298964","63428456","61487666","50206347","50281539","50588345","50380999","41957225","31818825","61764394","44598134","40006138","41282550","32471168","36787369","32691866","41551364","55362083","41464447","50733525","39862825","49472486","40192567","31263947","37258542","48371804","48509919","38866977","32838768","32533210","34383746","

Page 289: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 289

34219373","42127555","38335333","39715536","40697311","44989860","30866979","41590165","35796410","44413724","34201217","33065194","34359853","38154848","41844601","39471255","35779577","45786733","43830185","48839381","55619999","43649853","69838950","50691915","40362927","51001192","45839909","47296910","59425589","56754281","48912840","35078791","31085674","48382002","49917727","34431823","36192600","57802224","45733083","36920383","45124098","35014054","38285735","46367417","44432596","36400989","28998464","48986465","38081458","50093269","42669654","31615730","

Page 290: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 290

42057870","39630859","39803828","31658677","41663659","39642048","40196542","36454257","31397210","30059725","41557411","36540126","32852208","38248003","38097742","48047033","43163651","

77644954","59582074","

971.65","960.65","958.90","957.70","954.75","963.25","966.65","969.10","953.55","961.95","969.85","976.05","969.65","979.25","979.85","988.55","988.45","985.70","995.20","

998.85","987.70","

985.70","987.25","

70534773","56393644","

44809812","53158549","

57436407","45009048","

998.55","998.85","

43058940","31250206","

Page 291: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 291

985.75","994.90","983.60","976.05","969.60","970.30","966.20","970.05","969.90","976.45","963.15","955.20","948.20","948.20","954.75","960.80","954.75","958.45","971.05","972.45","973.60","973.30","971.65","967.35","962.50","957.35","946.90","932.20","922.70","936.90","937.75","951.40","951.45","962.10","962.30","960.70","956.95","954.05","959.85","962.65","971.90","990.35","

996.85","79534922","

70834273","82797325","65195626","78128618","68616818","75687832","62330269","74959263","

Page 292: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 292

76920329","63804437","66830738","86984722","98466325","74261316","75858834","64366654","59302311","66320701","54160964","58440571","60426570","48150321","39095304","46070600","70340712","61404780","47674403","46467775","38958168","63892238","61476283","47347534","53731411","51031790","44479270","54047778","46771066","44511095","45491014","45419748","47498203","44276855","50161614","48868230","59861682","61550716","63980714","69969592","71658988","79530492","76707456","47032852","57858399","53799329","48003528","55925333","42872573","47493149","53197866","43897560","

Page 293: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 293

49290270","48386712","45848907","51011262","49463111","45246292","34610805","57563920","63410023","82249558","46368797","37230678","52522971","41244807","45653477","41937474","

49640682","44964940","

47582037","993.00","

47894712","62394776","50206057","19834836","42047884","

46533129","40991502","

50307563","41726885","

41575833","984.30","

999.40","48980845","

55418219","53490204","49369923","45373972","

73197133","949.80","951.20","958.65","940.70","947.20","943.50","934.20","929.70","924.30","929.50","932.30","934.05","938.30","945.40","

Page 294: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 294

951.85","950.15","941.55","937.85","936.00","944.20","952.15","959.85","973.10","966.55","971.55","968.00","963.25","967.90","982.45","976.85","990.80","

91560152","73782145","

67864677","56893849","63191749","89524111","74620221","58750135","76478522","61659164","58625881","61693409","56080695","72620597","82701728","75600994","70937531","61149315","61821312","76190759","92146328","87543575","67933704","64850149","73749783","87418530","57673799","57428401","68365550","53365632","74515376","73790385","69731056","77635571","67838029","

Page 295: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 295

80352181","77573758","72114632","80609731","93262817","92464124","85402139","82800855","76214167","82323601","

117341864","86333839","

101511770","108251167","112282482","112321440","130088954","154664395","146062165","127521351","150830207","214890048","233905141","179404320","147954336","174012616","189194819","203044555","186171921","147158684","187820071","120487114","129850160","169287905","171389654","139876884","109014271","132144013","184176199","154182208","141936153","144295345","194591088","165349781","142763465","152262512","114650274","118684243","137395795","196918451","142165715","139656652","

Page 296: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 296

117562513","118748942","140535297","145928936","210467958","147781840","117870572","152851144","132233265","182174604","152159445","162780171","200565508","167970501","196133297","152764083","133913651","150857549","

43192470","135062137","138887809","134071278","202265871","154475544","151954886","205241333","151581079","174022088","138361140","

62348347","108535273","107391704","108845195","109485525","

37842102","89944517","

106234569","110695451","112465566","112861081","116684453","

95578818","113548508","

99391295","110444045","117862704","

97016649","103573662","100930848","

95772821","82349571","

102329931","

Page 297: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 297

85832630","95310528","99575076","

105562816","101347785","114569624","140662197","

93942619","85978089","

134998248","114224183","

98547463","149042440","114764846","102551958","117079420","129703252","124014883","119197257","115681568","153058574","116680396","109878698","113207896","121984544","122454732","120699191","137946936","142236140","164347974","130354915","127781806","153540516","158143479","137217319","142154231","152457977","152934389","119124927","102126031","130427516","110956963","109930676","123505334","116669614","122676414","109066831","140471420","130222046","

99793235","132737579","102770698","

Page 298: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 298

114138836","128743251","113700489","133763488","112524143","116411628","129103983","127687024","131854116","116657246","126013646","134128305","145237359","

98285659","99544763","98828472","89144358","99199995","88912964","

108540393","107611073","

81094296","88665735","93070841","

111071273","118736971","102595126","109408750","

86260745","93980684","80205015","85830602","

112263936","83291614","23013538","93078338","

102774012","114885658","116776999","127538156","120420688","117150482","136948059","105820820","105961228","

89713100","76697398","83788972","84070586","98002184","98598870","

106577371","

Page 299: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 299

155582005","177163472","114967105","148414213","141941997","134939278","113119146","

93125853","101368524","101450235","101143246","134295973","127192663","107046479","

87161946","112497745","106871617","105183587","

91169729","93462741","78627977","85740531","96831363","97738521","88673485","88057448","89863436","80291533","90058699","

102698050","136457145","148717352","127919681","135420339","132032819","113007107","127491075","101154967","131317837","159590341","204439801","104348113","

82414320","79361213","

109996034","141173783","138318933","112369129","121193509","112756067","170678158","152832431","

Page 300: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 300

138957185","167540739","147021678","167182154","150998622","

96477681","135832403","105081166","134331831","141536623","107649584","120498596","138797784","125121830","110483689","142520329","139522764","105910219","111167429","108919261","128548070","

94198546","70779892","96018805","66373587","62840641","92193309","80868524","73762856","81209846","68876077","73203629","75592478","86876535","78599722","81533998","90528039","

104918054","139089131","159703813","132546554","122449459","123805174","142285668","101667012","

81158865","98870177","

144119600","125084761","

95830753","94391831","96076661","

Page 301: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 301

106347877","90730956","94300969","25796168","71941685","87627308","96789923","82579352","64342310","73752799","80483375","69150111","78085684","99726392","87521515","

113058113","125107570","

79012229","76288479","86217947","85025973","63624259","63019704","63300470","71714188","58868131","21421309","68597061","77652189","91092186","83053004","73274594","82131852","65665293","

105457319","110660425","119046574","114582297","131745401","111129666","103216603","

91427830","101909462","

87016756","86928429","68234148","80092685","86232934","76507235","86236837","83223264","73293290","

Page 302: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 302

75621797","57029880","68446068","73520453","85664006","68714648","79260391","60138542","70506865","72718302","

109223487","94321939","76285818","75659206","70270295","85040272","80904072","86211083","82253062","91873146","94221284","96601275","74819372","88566262","

135722670","106730397","137984563","135567534","

89992221","78096873","79164167","62127314","74190476","68237793","69893469","84987297","86445194","60938189","68533655","63853254","63673961","46917742","51898487","52493127","76500198","66309002","

103139340","71289743","78599088","84295271","78283092","86791264","

Page 303: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 303

78378567","81074126","61889887","70474058","73875042","60049989","75512834","62045976","83945077","62125033","57631155","91449560","70928621","51850957","69687568","69953686","91752570","63209440","64426298","54691988","53943729","48150317","42153310","38487508","35572259","44910337","64717231","70752264","61369260","74597233","58531700","55286066","53653518","51302647","62035956","82325185","64304715","60560833","51921972","48177637","53020698","52715637","51489665","56034583","44567833","36125196","36652241","38016370","48666725","51569522","42626009","41636877","

Page 304: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 304

37691431","56757502","76579699","88187689","73791013","54670426","45872849","58896370","50472017","52180109","22469509","42744602","36007293","49625237","53924493","49033630","38787661","38606690","44576500","65288983","43861852","92370554","68986654","87458824","62648424","57555948","93011396","73416302","58638570","82212701","54585383","49155821","55515957","51427929","60514945","48318799","54405573","71608159","74227393","65035973","57478017","55018172","51111855","56890570","60766699","57710283","81357219","98680238","70682407","

111818711","59153792","81640117","

Page 305: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 305

102044390","91949999","

114264260","97370128","93650866","81805269","93589538","71135423","59048436","61480220","63479228","47521272","55932078","57190186","68322962","78538713","47579420","41867254","46969539","50116797","59762105","61335349","50521839","47409904","46073516","47670661","44832163","54880639","82087707","62944965","63656466","63880908","77237821","

108694906","103320451","

84222865","61924057","80835742","75639565","

118315309","88155803","64623105","76746128","87711982","

107136584","92769893","61304701","71470357","95738560","91435384","76999001","77318585","

Page 306: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 306

93293821","114276924","

97458038","80236463","85086738","91104303","

125291990","84569727","69796263","18746555","82540716","79272406","79715915","73896105","64917294","72465029","70311886","59709061","66443810","81690974","74794904","67631761","70840659","98400541","74964394","25534972","83653385","78581982","82029860","74048315","79794777","62679907","56613837","66551374","70166907","76475444","75289837","93127558","

122645697","92701214","88271522","77018983","74975479","

123430901","66786005","65175171","57486163","58763373","73928672","79236604","76048886","51922369","

Page 307: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 307

56919143","82021279","70082252","83354445","74818404","71122017","92184274","66173305","57827407","95095316","

119045833","69427054","73695932","65128512","67193094","97129132","

115083146","99399734","74303077","87163320","80517157","62877718","70479490","84822966","72204624","77233296","66172668","86851659","90334973","77742684","80252511","61702111","59629361","56288881","

108536483","61840503","53579117","

101518894","96935864","

117835195","68562889","70231056","85670076","

104385907","91561270","89130425","71708390","81135055","85098635","84410109","74738736","94383185","

Page 308: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 308

92992199","132315985","133458459","155883121","145259830","107383096","167133850","191025581","

73250033","92359007","79374868","

137089599","104980176","124245306","129244802","

94138429","103920172","119462639","113701322","134014772","

90785788","83494373","90642187","

148887167","108821039","

35740010","108347510","

95591194","100108143","106747561","

70284895","83890001","93510261","77726368","94028454","

125542855","139746059","100892613","137036044","143372267","148001127","114894339","134699170","154894775","105522896","

73032523","69451029","

119568428","112881053","106179408","

88204812","98819077","

Page 309: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 309

122677884","133611695","101500861","

78190250","85457365","98860315","88836911","

117621143","75179603","85067878","81725635","81030379","86904356","12073961","87442622","

116745741","84897439","

110790760","98679172","66603275","66682150","90419711","74893378","90060282","65284375","66336970","93623050","81620172","61512609","60049023","70494264","79085652","77712999","74876151","78139891","70646865","77137663","

106694441","81278521","61675413","57028169","55484351","69084722","69528047","50260661","52271647","71781978","59287718","63497173","51600194","69199131","72570406","

Page 310: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 310

57031969","48935056","58614547","52060467","70794902","68458051","46753742","60674227","61671400","98616609","71355586","55794558","49637615","64632141","61695576","75299798","78022331","80287997","71103462","88081056","71320369","60726317","69738853","62440086","65971047","60146361","59718564","67280328","65272270","82845862","71280518","55658446","68278198","74898110","83455201","52281974","61272629","64789296","67079130","77576341","74544319","72710899","98341144","87373113","71910699","10531676","45483007","97769504","81362792","85610530","87732761","70546138","

Page 311: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 311

57711779","61269479","68853934","72012582","81509881","71619806","70384022","56173959","68081114","69066795","81514258","77876260","84182263","67180630","87853870","64562640","68029182","56622181","59759241","59745228","99230654","58708116","54018198","65921607","65477220","52637334","53674764","79520623","

105472463","93071516","72361721","91020399","72483576","75208480","81933913","57300356","51348663","45448366","54698735","82886489","46461571","40789960","63826475","67096186","69146575","63615668","65321592","68470689","83152375","81362992","81723925","60251260","

Page 312: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 312

59073863","75646344","85555366","63758853","80442797","90298316","

130890355","94946217","

114992600","73460198","92547027","62178023","64125214","66702277","69459583","66107054","91427563","97888267","82077938","77344389","59419122","63235945","72693724","

120932537","91231906","86198266","75831405","

143100823","108340792","

99384914","111377742","

94708234","92664441","

102126395","116080128","

89783796","76689083","83325778","73901367","64748146","45956072","69478798","73653431","91519911","85511339","67231993","83105233","

111423813","81295476","74611355","64733113","87771799","

Page 313: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 313

75346993","65501863","78284712","89113728","69265870","89158610","85406452","83281173","73900407","76167934","96650049","85793172","

101792602","96383411","

111716820","83330984","74746036","79591422","67472022","63121628","77322300","65609530","74217966","

101897727","95639685","82708097","87122564","92236562","68771304","92776373","85013484","84529936","79985272","87574680","82687609","70929391","88198865","

105631422","73330395","81067590","77453933","83487572","85897072","

104593779","82508456","74344690","64074203","62857867","63381900","51604532","56324333","66195436","

Page 314: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 314

71847492","66686692","76162914","79271798","77203717","

117441740","72628435","64709910","60061503","62524977","64671779","84077477","60169572","73279845","78074214","94804490","

126861025","102224299","

99221022","78605118","84358586","90691447","78303529","82215745","

108683665","129054845","137904339","

95133545","84428945","

104901731","71160531","63323143","64266652","62908203","68516647","79104231","83430243","49978808","43545272","97455252","

136745082","68848163","76222185","88280495","94064917","63207503","63334364","64161720","86795180","

129235436","84522020","82426744","

Page 315: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 315

72596442","74049046","60723408","58007769","68954773","80407538","67387402","59367856","71396061","51303287","56445958","

108516311","94397108","

162157477","163303253","141397062","117795116","172282571","138449641","132718024","189671371","127928117","102068106","111963708","140800436","184935570","130842926","174642549","160987288","174339189","186850872","206826198","181564197","136778675","145836946","168219323","189001966","164503445","173592451","176833304","168376615","270430021","164840883","169236876","244846922","171689234","141330728","

21389583","138684010","157132078","173322049","146636457","

Page 316: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 316

129792165","104832611","127253010","129971304","149030575","102005286","127104011","

96308399","97582679","

301117809","170577892","111926365","107528301","120145091","154949531","123105339","

86359475","115310729","130818169","120319710","100558395","108208153","109864350","

88389658","79144603","

100417081","90827443","

150138294","87075023","85023208","81305366","

110353305","156427760","147642063","139778977","162564130","120853354","133662127","125140494","111015627","117677698","152499954","127181643","135839094","211347217","200603284","172729968","145355769","105876191","

94557347","99068477","

101260486","

Page 317: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 317

187588589","106716699","105796179","

96724766","106220956","103085491","108947080","125724868","102374113","104398927","106458411","110683112","

77582930","88665218","89916733","89877229","72385283","78356314","86295954","91216141","

108030320","165090052","150762989","150910718","114859430","146225530","155966648","158842196","135721301","137742263","177665094","143351899","170020881","164033720","123982175","145601277","126360231","180115315","164141244","150089100","119878713","115678126","130583246","132143809","124925089","113783563","101430145","150146637","132775090","152133622","137348930","135283525","

Page 318: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 318

110601430","126837163","146161834","154288468","134465254","110778893","215000545","146277434","131260266","125641202","131800270","153438748","127167885","142385969","151227287","158521953","147937974","150871774","152622286","158813241","163032543","113544128","152368191","124506200","120401073","140737265","194902303","138696130","118396812","140745401","154838181","169638133","132088975","175247907","165412516","166416446","164247033","139532826","111415055","107221118","136923928","102266764","133685260","126376126","132477086","152437781","196473131","177324470","144491241","164469220","199920144","154573765","

Page 319: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 319

152045352","125737237","135090953","144597409","146458190","137337875","126882896","142682247","185428595","180239171","175068345","136720904","165666075","233619126","177026127","161681204","111107965","125806260","151936263","199677047","178077599","131343663","194984174","175692787","133711940","114202272","112939704","123375933","105825121","

95028617","96897991","96476193","89434446","91313625","

101435362","79239792","86937484","84380597","

161197240","111455760","

82996531","129292702","114713208","108583037","117351175","

95544721","134790277","116723061","145748456","147158815","159518028","153414046","

Page 320: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 320

203882671","206052260","137082447","125527290","156072253","217958856","133851369","187237452","217095428","149863209","172679745","157489980","210246893","228575994","283977364","195385035","177533438","163717675","234077842","194265455","186324892","225718997","171324331","234116773","348595400","341552313","

51206468","361640496","320836935","240443755","304637885","305687563","268176655","246638152","251108020","221654127","250791310","257081847","251219581","220347375","230509310","204791432","281247780","236797126","214273358","269948758","296322562","257834565","261046123","282545081","324695285","319248265","

Page 321: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 321

311403332","370599341","352245716","284387903","293737834","270617321","344614834","377032468","386314136","315828829","303129447","380460882","237935397","335171811","302749136","288826411","226681072","318672508","311929372","340452916","686898999","591981660","272867140","252698258","217953716","218127929","229499649","328336119","233289325","220067231","229581189","211289358","220453539","280820341","347987447","295045380","235281717","256264668","204148860","178583516","187961190","186517519","302564116","243376977","214711779","195741802","246055796","191473117","214170731","174587983","154745737","182727347","

Page 322: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 322

176810272","250274333","231597805","194233262","217640315","202951378","247491627","242507546","166405852","213787846","263891931","263151493","288783952","261792179","223408426","186838911","251175674","383117195","383648320","416183641","326572500","275780455","341399212","319442080","370836234","357065601","409030235","414637960","331534301","458489468","559549931","491159908","341798670","344667947","327292987","315691090","306127718","315936295","287134649","483582317","363866099","442066443","408101644","326304598","291694964","285340638","366055503","360452738","288154287","300880814","

2768292","670982325","

Page 323: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 323

471343167","353070384","284165388","299302991","308739530","353499631","460439887","506796280","464256409","396327441","415829528","424050722","409906842","370092839","414282839","392189746","391597868","351580404","322454082","320009267","327627945","373404826","350066880","270808678","339990201","311199175","407987742","284570041","293321334","336647021","289982752","259079398","224680237","365737764","290915989","339578445","406359501","303001008","273186872","242076783","254611958","292288337","250233020","280309302","311984330","337796915","273052133","351255586","277017434","382344566","368035721","338985380","

Page 324: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 324

300437149","277002677","322871852","244640641","278150681","266871982","284079082","250129719","274149382","253540980","222992686","252330559","265217123","254668765","166600981","185694578","207902560","248995054","208840330","230998335","285794817","355947859","332639046","265745955","245965172","243559408","243162111","310692738","239157623","235712405","236392562","168557296","215325851","240095210","270017278","222101079","189005727","213349260","266932031","179960712","174803950","184790308","224761213","239335078","367279763","266221987","294680002","215439682","187302253","243364399","258099954","208175454","

Page 325: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 325

41376778","199616623","206631723","219560144","223335499","201756762","324126841","291607710","354052799","321182346","319392344","342877732","337186106","279503737","242563827","273281602","251115661","282046035","217419912","218547707","211034152","204346736","286198276","289285202","193875423","201324276","185171466","250067337","304958891","299569170","301878674","284763865","225726200","207469832","213116933","222744006","240039269","212775673","207026470","171684929","198962362","202112014","219465268","199329425","168156865","164377140","250734148","202176013","160527908","147546797","188092940","148652424","

Page 326: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 326

240844424","216147837","181246734","201910800","238011959","206748015","200774550","171282618","167242355","153687597","141424524","167867201","190009431","270251977","166405391","274773820","275868897","265191792","226819473","235090748","163105434","167815142","222362365","

22091127","205364363","175452494","185053448","142638466","153758927","156011235","176502266","193513235","194311305","149362400","129233916","141213476","179443119","341137163","233127111","191791765","205104948","209604746","187964711","158734706","167174523","155698046","152561763","134878673","120692486","169767105","160336720","136871848","

Page 327: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 327

130039411","146479804","207844844","140965576","132186441","133483766","147618695","127773261","132419861","147051901","166790249","156785881","154497751","134901999","126581805","195013233","151013525","155321410","199478130","196901598","180286076","154120422","127022478","144428508","178645117","171683419","152495257","111445668","145539730","207679138","192105707","233345722","191632764","168751932","187111358","179378582","144381001","169306794","137027239","212950386","197303335","230483809","184424844","198187219","221985114","238270068","187947940","179398969","183016039","217930824","174606394","174561315","

Page 328: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 328

175607171","180656558","199912934","176853398","198342050","158831199","218930465","203727420","189953720","205198165","186200103","162043358","150160458","218787111","164967805","154140414","158720263","183722824","141430947","149979351","100621413","115506191","132390232","127297125","216660647","189500080","226045986","211034896","155118828","143220575","116584791","121626463","122859037","155995093","165925947","147330374","155306187","146938758","162309098","131797420","104231289","130727919","120781454","129638121","116668077","137005276","164218108","174632660","172039387","154913632","189453492","138282188","

Page 329: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 329

154252402","167740837","144072389","118735153","139147479","157764424","186378293","142325823","113842559","157131369","144228489","159665619","146809469","158938306","177476993","135333275","138061072","152799959","188426968","187206098","192466127","211380366","193474676","200950471","170150328","135577520","176456881","166773894","170651346","183154443","217770233","179173861","184600423","145235637","152497661","168880938","134638713","115776692","109943866","148662525","128486390","111058422","138750722","130458477","105107009","123101282","109374888","123118093","113451560","116710581","228786632","137878156","

Page 330: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 330

128909525","122092224","111324417","125032367","

27174949","153925612","139822783","125609850","169295911","155200157","124265953","139191484","190221312","150744322","123423130","158866285","125846538","371673464","287201252","155071028","217959199","173354997","197376731","165379301","145317173","145410821","122572793","169510906","167487929","138228657","125296903","126323113","149826681","121821490","126542972","118823292","

85460029","123574629","

95958318","90722187","92994810","

194348266","113754901","

96028639","181727905","139614193","152338978","171809106","156945855","161261704","188116995","175347539","

Page 331: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 331

174568442","148497108","141008889","146719934","130496983","119990780","108832157","126128667","201496674","173107003","177847681","171232063","172198228","154228754","187819542","150447066","155600262","246525934","225237990","211250584","175710338","170459703","140517190","143669623","180906498","137634026","166271411","173584660","259347677","193536325","317245759","210498269","218804792","162006860","134581629","127506672","149822867","135730117","133441964","173521756","191037598","135196748","135255698","129492420","107174731","

94938100","112036402","115262055","133451382","130717964","140479340","133208726","

Page 332: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 332

219441114","118321855","106392427","110625437","125960708","

98160761","99854772","92734132","

145699909","140590405","121111083","101237488","117896054","119753918","

94377009","117166769","108740523","159344933","184751755","

86514383","125522829","119083244","126424541","122684321","

75438946","88822800","82509136","91624740","

119423852","94219161","

109199263","107357672","

94180687","127399855","

94674110","100052471","

99917758","161608076","117233303","100764849","149409715","

98629277","110949186","101017578","

77137320","81858402","92928675","87033655","84190282","80104906","97840485","95878889","

Page 333: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 333

128063494","97876272","

135334880","107191673","

95769497","89001344","

140100077","143402407","114413706","124593981","179224275","141092473","103528865","100776400","

86109914","112220298","129276449","

78899703","104907108","106019573","123015471","

80426784","73604991","86555649","87093214","76327640","

106781617","142008190","134108563","122321153","164522151","156128914","

98962726","110372244","133223864","118482440","196016865","188307028","233869015","158404456","113043482","128834807","130896704","143342008","139816131","166702431","123813921","130010440","129410652","184913414","149717732","145125304","

Page 334: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 334

181539730","195055967","162898218","183680006","193856202","140855342","158713071","135500219","146005268","154276761","153648925","225187238","115737842","146599496","132918171","147608376","205769423","156079487","151313966","166872414","216156088","201962105","148921569","184413296","179140481","198288782","188839545","182038763","188008562","157302816","157781872","130460983","125550565","117468754","119333986","109893599","126073195","221084588","

27496887","246078412","149483502","152491922","144375106","160282802","149015829","120652007","146428609","168514208","134448100","149592578","161406885","149238976","

Page 335: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 335

192274363","154119333","174212435","178819371","213363083","162839558","145259101","155570321","282217865","183915785","180190935","137254409","169428273","178853365","173612823","178338170","181043707","176252160","200317864","202060039","176447660","195304596","211310871","170789015","141982548","

90847991","104828343","117463489","146003804","113900727","108460668","146621115","165938849","177862936","176057282","

18783880","147534537","201661174","209079758","183068697","230940604","160479891","223004183","211198796","203487608","221048007","158177571","202006565","219175709","215923377","181141437","215770719","

Page 336: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 336

234899358","337960651","217358188","215080487","181194561","236135416","255306965","225352093","181561910","201409996","314366096","270060477","329307516","231132126","263013427","307246519","364660634","235318961","208133889","226022232","196867905","185021526","

16770991","196421155","290396014","230726017","203005845","176668237","179965296","181714070","160257651","267521147","179877454","181345285","199787985","205581062","172738574","169785835","208775421","145803597","242557889","164790056","134538287","152496489","122106162","111914936","156106794","167013527","152684788","164225858","119730347","178895417","

Page 337: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 337

152743439","133549895","135252751","138042341","155674654","142910739","185899437","128759445","

6555703","108138550","119333288","118573998","153304687","168271798","164262546","180441209","141031231","138526070","126951751","142119571","165048505","155654031","154508649","116506971","130808278","136108067","140474832","118191157","

97260991","124219839","146005250","296911390","138767416","152339865","141476962","185340406","150558164","138389395","125615102","135478015","125668126","118353366","155437144","153461067","149416155","160505645","142992948","159747192","123503010","

99404566","112269218","143073791","

Page 338: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 338

226523598","126161441","133117055","155995887","118915392","113300726","101169926","123947633","113530679","131190833","

99045088","106313144","111768115","109647297","109769282","

89729408","104770324","116516931","130965621","180131639","131948378","117523733","147059808","113815730","

92972386","112918653","103148076","130431591","165954895","181419777","130090985","107578773","109794400","133996943","134985473","124343357","103103501","127995889","114346965","

89987572","123683723","157470632","226494000","167393902","110380869","106316880","126162071","134008569","149584722","

11221064","109607506","112878090","

Page 339: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 339

139920871","110774177","233783031","258912780","175488961","165684942","278023825","210419441","341387116","170771069","238991690","163660805","123138510","165037864","171404290","255569804","142319000","119300415","126294361","148283847","130076802","

93693482","117415701","123974371","144097860","124262817","103372318","

81501427","158343061","101663820","

93555816","116678775","112075316","107393402","111162841","

74829213","115018796","133740615","117590261","

98763127","92702799","16516842","

133979470","121900570","106988015","107481297","105148728","

94058612","85082220","79291426","

134407735","207295475","

Page 340: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 340

257047977","113423350","131020191","139653957","140267080","127607078","

95975757","137415161","132665649","136616335","115159830","109547002","148907334","149439204","123911218","141152911","

85336999","83871326","

139613235","89669021","64809641","77902745","

116057389","99989933","

113232990","110248018","109937502","129635568","129767384","128022002","134711348","138364003","128985952","178954867","186460701","130866385","129041713","136989190","185210189","147587200","113113004","157553752","124222858","168516750","159271140","141741868","136227506","157815926","157647191","192607376","121958667","142844560","

Page 341: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 341

142636632","143830565","125091945","114284193","100984778","135354164","159401234","157046865","125128736","157360222","175165933","334852895","174517984","144887325","154406134","156901392","134679762","150781148","125384918","115944389","116710808","149008437","152156666","102663402","182311867","187624850","179177573","165293291","150388821","126500524","209658945","

97779717","106423845","140713330","134586976","137461477","

97021471","138184712","128558760","146828501","127323273","142918219","142679244","154575403","149883469","135095797","132218357","199597725","141311877","118882089","153186197","162376438","

Page 342: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 342

145754275","110166713","136372981","122278698","109997276","111351573","

7991165","107948706","119265483","153892843","158635506","147280254","122252978","130589228","133763685","198930489","161622562","115115365","139668916","120205054","194092801","175311989","112123535","114450873","110223279","114174694","118346364","100130739","180902123","140394424","142041404","124410018","107160887","117541145","115539008","198400131","182410583","193488581","196571543","160095940","239029425","214402430","144794030","145721790","160523863","151929179","123586417","127624733","110427867","117516350","120195681","127707078","

Page 343: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 343

116275729","151162819","

Page 344: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 344

38948210","49118380","35263845","26323660","44473415","49517340","39566905","52001500","40185285","49911225","

2140.11"

51642490","51947285","49858775","

1525.17"1996.00"

1749.93"

Page 345: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 345

59785210","53189325","55622410","44915395","49655895","47450205","45814740","40528475","

959.39"1316.28"

1425.19"1470.40"

1168.61"

41016040","53377450","37929265","43868610","

62993050","1884.87"1907.42"1763.37"2289.44"1598.54"1575.92"1787.11"1518.18"1128.65"1842.43"1498.61"1628.06"1320.29"1794.23"1381.68"1238.51"1119.26"

890.85"6628765","

43678120","

868.85"

22270765","944.80"

1482.06"

1119.52"1194.39"1352.29"

Page 346: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 346

1674.87"1318.16"1038.97"1060.85"1094.31"1095.14"1245.84"

887.83"1130.56"1135.00"

977.00"749.74"836.95"934.22"991.73"

1389.86"1434.48"1274.64"1504.22"1129.44"1117.98"1039.31"1143.26"

766.85"1204.71"

951.01"1209.28"1456.58"1538.46"1918.05"1411.74"1677.28"1199.31"1239.34"1267.61"1515.43"1600.33"2409.42"1723.00"1912.16"1773.65"2032.31"2501.93"1600.88"1393.11"1859.56"2993.55"1656.65"1887.38"2276.55"2234.31"1773.43"

Page 347: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 347

1721.29"1692.80"1657.23"1890.81"1732.44"1499.56"2277.19"1809.30"2057.27"2072.65"1409.37"1440.18"1654.22"1698.40"1626.92"1414.97"1474.10"1316.96"2008.92"2370.42"2010.44"2143.83"

380.98"1926.32"1191.56"1520.16"1710.28"

923.13"983.83"

1127.60"1459.26"1329.76"1316.35"1432.03"2065.10"1521.34"1498.56"1745.20"2257.77"1562.05"1766.04"1895.38"1387.55"1742.88"1281.16"1555.99"1384.76"1508.12"1197.29"1123.74"1529.48"

Page 348: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 348

1341.38"1279.32"1359.97"1310.21"1137.45"1770.72"1355.16"1712.69"1564.62"1304.39"1552.52"2885.40"2849.45"2323.68"1466.41"1818.33"1929.10"1934.27"2339.65"1514.09"1755.38"2402.62"1613.70"2177.41"2141.69"

786.67"1224.04"2003.40"1278.47"1229.25"

973.19"752.29"

1060.60"1327.66"1524.30"1015.62"1225.57"

55626500","

1463.06"1867.79"1934.60"1192.20"1604.00"1858.88"2035.43"1450.21"1521.40"

Page 349: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 349

36426478","55953731","47059191","37943412","

1168.59"1312.53"1043.48"1395.97"1393.90"1054.68"1234.19"1006.16"1201.92"1315.46"

789.56"769.81"988.04"

1155.84"1188.30"1407.79"1749.22"

40447022","41525934","42791310","

40375653","

1312.49"901.50"

27240341","30138633","40291177","26130146","30646177","31334953","34725860","40627142","26136746","31127558","23994045","24267152","25113008","23246335","27984989","

30886246","29277427","

28310115","24113544","

1039.20"

Page 350: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 350

1024.68"1000.43"1673.18"1853.73"2116.29"1402.76"1038.68"1023.12"1438.48"1389.14"1548.56"1441.86"1111.97"1272.88"1134.86"1268.77"1049.24"

1380.20"1170.69"1255.98"1085.74"1062.28"1385.09"1537.37"1640.71"1634.67"1441.74"1697.20"1849.40"1330.31"1409.81"1195.13"1018.09"1237.60"1071.24"1265.19"1302.56"

963.30"1222.79"

814.17"1076.53"

906.66"958.43"

1043.98"943.31"963.06"882.25"600.70"

1397.05"1136.14"1578.03"

Page 351: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 351

1303.54"786.00"958.27"967.40"

1032.59"1064.37"

685.15"862.84"

1301.51"1141.68"1418.23"1390.99"1436.96"1186.38"

875.50"

45557208","36850576","

32958871","31748546","27887341","25510193","38570358","30367050","27619219","26778960","25708254","31597305","25450669","27318073","22787822","26261414","28720117","19339296","15835243","17725309","17274906","29371223","25043934","26540469","34687855","31761594","23627084","24903124","

1084.24"

26913359","21578599","26412525","27508678","24341340","

Page 352: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 352

28308776","27974665","23814545","24747027","18363646","19658165","22290227","27176069","22250680","19259587","23646773","23442339","23529670","17898322","19019039","26628099","36170597","34008642","37413997","21959553","27813540","32067132","31493024","19779089","26430185","16881577","25063915","37681521","35257877","28273867","34188776","30954507","25930535","31313987","25550725","26565576","24934188","24649384","26967846","27855304","20937589","34315648","34919223","26170018","29569701","24827328","22435474","28945770","29678588","38660107","35209873","28132735","

Page 353: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 353

36451812","31667689","27178740","27613979","

9082554","29712938","28076555","35961555","31773485","31475340","34893081","28355177","38295453","12583695","29886562","32844383","29842741","42427065","45122481","33366105","39875086","44858905","47810851","30888279","31833062","30292514","46817003","35063527","

6790720","23056023","31225595","31101499","35280462","20341270","27220367","27858229","30208457","19867616","30710731","29173053","28673436","32199462","23904988","31454556","25676565","30901593","29022023","35301866","27463808","26354663","32824817","31993234","

Page 354: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 354

32975019","38534709","32689290","45233430","34689375","31356585","32224833","36723940","43232321","65480034","65940665","

48161247","47242946","45300099","40468309","34511324","39486242","49362375","40609469","40886744","41775036","27405902","24052319","23175431","30674923","27335489","29432712","23475400","23981136","29541446","33200940","40018118","26221936","31546716","29400810","37830915","40515388","40208800","34742181","37794136","36949581","34382788","32194644","59545919","

1755.67"1215.10"1557.65"1704.44"1387.49"1563.47"

Page 355: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 355

1132.64"1071.34"1082.45"1208.96"1231.68"

911.45"987.62"

757.66"1099.56"

966.68"647.07"705.20"949.24"977.24"684.74"664.97"

837.17"468.68"

13243040","17907082","

13792167","

21631480","22584253","16536243","20915374","

21265714","24328639","18546054","38928257","26830845","23766140","

1174.63"1265.39"1315.68"1168.35"1215.12"1547.93"1494.32"1984.24"1784.17"1543.76"1667.64"1410.39"1578.11"

907.11"1137.73"

Page 356: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 356

1230.17"1097.31"1311.04"1110.60"1223.63"

927.53"1039.78"1342.29"

950.03"1210.96"1146.74"

990.57"1002.76"

845.12"1105.79"1419.12"1387.45"1074.44"

980.79"1246.31"1460.78"1096.21"1105.81"

746.51"916.26"760.84"939.15"

1221.34"1455.57"1179.48"1607.53"1495.59"1714.82"1963.76"1866.99"1624.72"2008.33"1346.08"1430.62"1530.66"1407.49"1549.44"1289.93"1014.52"1246.24"1306.98"1479.89"1005.93"

847.15"1190.10"1307.71"1113.72"

Page 357: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 357

971.51"1158.69"1136.95"1176.52"

962.44"829.86"936.84"

1097.96"1444.92"1288.14"

955.67"1252.07"1331.07"1399.10"1280.06"1264.05"1407.53"1153.01"1396.77"1017.32"1015.37"

962.64"1205.32"1387.43"1225.48"1071.07"1460.52"1247.14"

982.12"1316.43"1131.31"1386.43"1590.61"1765.16"1738.43"1898.68"1774.81"2001.35"1898.11"1817.82"1204.15"1776.48"1820.82"2457.10"2332.11"2015.26"2185.08"2635.79"1882.04"1505.78"2014.43"2231.16"

Page 358: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 358

2018.83"1743.34"

414.05"1744.55"1830.62"1732.50"1511.24"2077.62"1495.38"1674.17"1914.47"1733.76"1924.03"

616.51"1677.06"1462.51"2019.11"1345.09"1020.13"1103.24"1289.97"1283.65"1138.13"1383.15"2161.16"2016.13"1863.91"1677.42"1716.86"2188.39"2027.88"1981.06"1875.52"2020.66"2424.00"1655.32"1490.87"1561.08"1780.75"1419.24"1621.01"1539.24"1300.86"1374.84"1533.24"

762.07"1124.56"1066.84"1398.02"1499.07"

911.02"884.15"

Page 359: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 359

1973.69"3084.79"2531.18"1914.63"2375.35"2596.95"1895.00"2237.61"1979.98"2161.59"1787.35"2162.92"2016.77"2012.48"1905.45"1884.76"1956.90"2147.53"1501.04"1692.07"1760.18"1538.89"1694.66"2036.07"1975.29"2096.00"1664.86"1834.58"1728.72"2370.94"1811.40"1822.56"1473.39"1918.38"2416.67"2389.28"1915.24"1235.84"1486.21"3207.00"1722.99"1458.68"1748.95"1503.59"1955.02"2436.16"2343.60"1846.44"2339.72"2101.66"1975.52"1873.92"

Page 360: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 360

2021.33"1582.53"1645.35"1352.20"1218.60"1838.22"1468.66"1562.26"1757.77"1638.46"1071.07"1880.26"1850.96"1272.20"1932.64"2042.24"2074.92"1207.87"1109.70"1311.69"1939.59"2294.24"1720.02"1380.95"1395.49"2558.15"1442.25"1889.61"1815.26"1527.37"1883.38"2058.90"1523.07"1577.07"1553.33"1576.03"1747.61"1238.38"1662.60"1201.14"1507.05"1051.53"1240.47"1573.85"1835.71"1691.57"2324.35"1885.23"1883.79"1837.20"2355.95"2610.47"

Page 361: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 361

1919.16"2513.05"2210.67"2813.85"1536.29"1929.73"2058.68"2161.96"2365.22"2603.38"2164.97"2174.65"2293.65"2895.19"1640.31"2187.36"1540.08"2256.54"2011.95"2570.28"2262.39"2510.18"2020.33"1801.54"1774.42"2423.52"2379.45"2969.50"3559.29"2262.55"2404.76"2307.28"2135.42"2505.76"2259.71"2981.20"2078.39"2588.56"2647.66"1710.44"1646.50"1517.09"2003.92"2398.10"1755.17"2702.94"2278.45"2141.22"1801.61"1754.49"2017.68"2036.00"

Page 362: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 362

2759.83"2623.58"2682.16"2909.66"2495.19"2737.87"1762.03"1904.42"2125.99"2911.67"3166.70"2260.14"2500.50"2438.64"2895.93"2813.46"2577.54"2469.60"3029.32"2754.79"2370.04"2743.89"1857.75"1601.33"2465.04"1999.04"1908.50"2127.47"2528.87"2024.29"2010.96"1894.67"2106.74"2554.93"1548.95"2256.73"2499.47"2798.13"2407.17"2416.43"2530.89"1875.79"2565.29"2906.96"2018.46"1919.50"2299.96"

511.66"1588.58"1313.30"1554.54"1915.83"

Page 363: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 363

2364.68"2652.14"2454.65"2027.09"2992.44"1986.91"2052.48"1899.45"2281.33"2293.81"1859.78"1993.84"1659.55"1818.89"2208.16"1800.94"2084.20"2070.79"2375.92"2429.91"2361.41"3091.99"2088.01"2256.91"2780.30"2464.25"2863.44"2586.01"2806.79"3024.52"

3341.29"3740.95"

2477.56"2579.30"2478.43"2879.79"3211.95"2571.19"2341.92"2178.25"2582.90"2054.04"2396.31"3065.46"

3483.97"3639.04"3651.15"3351.60"3241.99"2868.47"3175.14"2987.34"

Page 364: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 364

2446.32"2505.48"2877.32"

3884.88"3431.75"3194.53"

3539.69"3144.28"

2558.29"3091.38"

3146.87"3461.96"3694.61"

2861.32"2481.57"

3314.96"3337.81"4035.82"

2633.92"2934.50"

2350.77"3232.20"3447.26"

2424.58"2751.01"3407.27"3316.20"3157.89"

2502.12"3048.46"4615.87"4332.02"3689.81"3470.85"2866.47"

1680.91"1460.20"1272.03"1577.00"1020.50"1143.24"1275.81"

829.16"760.99"879.10"873.61"

1023.14"661.75"

1088.95"990.27"975.78"923.17"

Page 365: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 365

1053.60"796.52"681.11"996.96"746.64"999.09"

1109.84"1273.94"

981.33"1139.45"1344.85"1950.61"1411.68"1202.06"1061.69"1273.51"1172.46"1255.92"

998.70"1209.72"1015.24"1056.54"

933.42"1119.47"1460.92"1116.98"1001.02"

846.02"1168.05"1161.42"1498.08"1343.77"

988.83"995.49"

1273.18"1441.50"1251.16"1242.39"1179.54"1563.28"1396.92"1218.63"1034.54"1243.75"

936.19"1230.26"1271.25"1076.12"1116.51"

958.25"1197.48"1458.47"

Page 366: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 366

1184.03"1087.34"

855.29"1057.13"

958.30"1069.36"1435.58"1311.87"

909.99"1158.05"

496.49"878.07"778.96"661.00"748.98"554.89"728.30"895.22"

1106.05"1241.43"

871.50"802.97"853.04"980.76"

1027.20"

656.83"757.85"992.93"797.78"638.35"813.54"

1210.40"986.30"

1090.03"792.26"622.50"753.16"653.17"589.35"560.72"

1041.96"1076.10"1062.05"

737.19"819.92"781.45"987.93"995.64"914.76"890.26"

1007.65"

Page 367: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 367

991.32"910.10"

1166.58"1357.60"1468.91"1523.80"1179.32"1169.99"

41790832","49968104","46030271","71872529","52494122","55774749","47900433","48761034","54353301","52833284","51712403","63992439","49595909","40480562","47793023","38678056","36382088","36541512","53379009","49847301","55195833","43543056","47172702","53218059","42709459","38879800","44249199","51827720","

59400439","60241032","37908923","46820016","48402824","53177458","

57608835","44011648","

51431168","

923.83"

289.60"

Page 368: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 368

1338.06"1564.33"1787.56"1395.65"1557.62"1328.22"1381.43"1854.07"1528.21"1742.10"1290.44"1378.54"1751.36"2338.02"1571.30"1362.28"1838.51"1545.38"1861.90"1075.62"1225.74"1307.76"1495.95"1202.65"

966.19"978.87"

1182.63"1451.51"1410.98"1316.25"1396.19"1744.94"1934.64"1703.56"2138.41"2201.97"2360.41"2173.36"1789.75"1570.92"1845.23"2598.76"2710.84"2078.74"1721.96"1536.95"1359.92"1857.72"1473.84"1775.15"1458.15"1997.32"

Page 369: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 369

1616.41"1400.92"1595.08"1911.33"2651.59"2153.26"1679.05"1569.26"1591.08"1387.05"1569.86"1480.50"1555.36"1229.68"

934.29"1317.89"1276.00"1742.18"2018.96"

2671.53"1732.19"1806.94"1837.13"1648.34"1752.93"1845.85"1743.51"1656.58"1363.71"1039.49"1706.23"1257.97"1157.44"1233.28"

964.30"1091.75"

964.10"1115.18"1423.51"1116.79"1401.11"1031.04"1388.14"1133.81"

916.74"1088.52"1747.31"1680.95"1226.92"1119.35"1046.74"1259.69"

Page 370: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 370

1148.19"1325.67"1184.78"1259.14"1144.37"1186.51"

946.98"1102.62"

972.43"1325.68"

874.44"939.03"951.77"

1035.47"1091.86"

949.49"908.75"

1113.30"1228.27"1212.07"1313.48"1039.00"1594.03"1316.28"1053.86"1313.52"1221.77"1255.70"1609.57"1375.88"1410.37"

965.33"826.65"

1242.79"1214.73"1040.09"

920.75"1366.89"1102.81"1022.39"1083.03"

808.88"998.81"

1301.88"1178.65"

971.51"794.71"

1232.46"1045.71"1332.19"1093.41"

832.49"

Page 371: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 371

1056.49"1200.01"1224.05"

969.30"1144.66"1060.63"1334.66"1056.44"

926.29"812.75"

1137.86"983.95"

1005.88"1027.11"1152.95"1388.14"1267.89"

1953.04"

55206523","54986098","58530809","43346922","42399615","42315175","40644012","44116134","42631668","53339216","38876795","26756958","40794287","33890407","29704038","41504172","55111392","40653997","39913412","

45092815","54473165","

44209404","75078066","

1336.13"1118.01"1352.68"

1667.00"

51864825","44180814","

Page 372: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 372

30548896","35811735","35931214","40460954","46970014","39800308","40927813","44112468","29510252","48529490","38959112","43093930","41043857","44508105","40189307","54859797","46565044","47794544","50971734","40659614","49810083","56768806","52619622","32914353","35375332","50462667","38784328","50212164","41855140","63152064","59331163","

101284389","81886663","20401035","46548237","61354415","47446182","43589114","44778171","50761991","62899686","71314009","

65778859","

2373.86"2956.91"2094.59"2518.63"2560.95"2460.37"1799.40"2228.38"

Page 373: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 373

2438.80"2311.45"2128.22"2327.46"3128.86"2284.83"2861.61"2332.59"2135.39"2186.64"1745.63"1908.32"2010.98"1658.56"1287.35"1577.30"2216.49"1956.21"1556.32"1580.75"1325.90"2027.64"2048.49"1687.65"1810.73"1656.00"1435.45"2317.79"1776.28"1719.38"1882.31"1604.41"1707.84"1299.12"1407.43"1337.83"1674.96"1886.71"1828.36"1828.21"1784.76"2210.42"2019.35"1480.04"1625.58"1477.70"1439.82"1605.44"1363.80"1617.79"1768.60"1409.38"

Page 374: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 374

1563.03"1474.17"1481.93"1558.59"1611.82"1387.94"1126.78"1565.48"1857.62"2536.28"1534.22"1163.12"1544.73"1271.17"1326.94"1328.23"

1453.30"1374.57"

43454602","

1933.37"1722.55"

632.99"1389.08"

1503.99"1257.20"

1368.17"1157.82"

50070441","49613799","

1684.67"1547.45"1392.51"1287.27"

83519810","59848779","52698724","47281254","51700926","65115537","66282840","

107328010","65197821","62369319","57870020","63802968","62768613","65759521","

Page 375: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 375

71311687","69371421","66562642","51202220","45850053","55131529","50634950","49127274","53821532","61264454","60797431","57374488","55564023","64215772","54019157","58429965","64763004","

1679.90"1522.36"1382.46"1471.78"2076.14"1827.05"1469.09"1826.53"1560.38"1378.88"1561.21"1403.10"2063.66"2128.61"1886.91"1928.95"1558.45"1712.98"2008.62"2478.78"2224.73"1845.65"1679.66"1854.80"2622.77"1564.60"1491.60"1852.24"1408.49"2471.90"2146.28"1892.58"2023.93"1799.89"

Page 376: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 376

2189.73"2043.30"1971.87"2156.06"2269.87"2401.35"2314.50"2171.55"2048.25"2163.43"

3179.42"2451.81"

2211.21"2541.30"2751.61"2490.18"2666.67"2475.54"2521.63"2383.97"2339.20"2719.40"2763.35"2491.63"2541.97"2969.23"3514.94"3038.54"3023.73"3288.23"3538.66"2649.57"2985.08"3155.04"3796.39"3405.35"2796.74"3577.07"3062.37"3016.06"3001.56"2941.55"4080.27"3472.04"3159.16"3329.80"2477.95"2728.06"3286.89"3775.70"2936.25"2932.04"

Page 377: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 377

2872.50"2687.26"3245.39"3116.42"3762.09"3236.05"2988.91"3878.61"3385.63"4163.01"3788.59"4305.52"4341.95"3565.16"4336.88"3715.32"3465.59"3885.74"

931.76"3067.34"3705.95"3415.49"4455.25"3908.81"4375.47"5100.61"4212.11"4036.51"3112.46"

1742.77"2970.77"3089.25"3184.99"2999.87"

872.81"2487.51"

2962.55"3323.89"2901.75"3122.51"2698.20"

2807.92"3712.09"

2862.56"3091.43"3513.18"

3056.36"3315.14"2994.09"

2975.21"2463.83"

3109.80"

Page 378: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 378

2755.01"2800.09"2654.90"

3445.60"2944.41"3227.49"3602.88"

2719.20"2749.22"

3223.77"2610.62"

2703.60"3983.29"3497.25"2846.70"3407.72"4153.29"4331.43"4147.23"3707.92"5219.22"3798.33"3739.87"3931.87"4391.16"4310.00"3892.34"4262.71"4594.80"5409.25"4345.51"4122.15"5048.23"5404.84"4236.83"4535.66"4511.81"4955.89"4133.44"3583.16"4704.56"3716.93"4303.74"3636.58"3681.99"3827.54"3894.99"4599.88"4679.07"

3453.62"4570.61"3708.05"

Page 379: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 379

4340.02"4214.13"3988.98"4701.32"4227.16"3809.32"4066.08"4521.55"4195.69"3917.52"4251.60"4196.72"4406.37"

3413.10"3311.30"3430.89"2764.75"2919.10"2743.10"

3494.67"3338.39"

2661.28"3027.82"3209.27"

3379.44"3739.26"3401.78"4062.87"

2987.03"3395.25"2951.98"3640.14"

4396.84"3134.55"

765.80"3050.44"

2792.83"3380.33"3565.58"4161.45"4020.06"3899.16"4883.42"3326.59"3650.08"

3094.57"2629.28"2949.29"2908.05"3201.51"3395.03"

3635.13"

Page 380: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 380

5238.04"5387.79"3253.17"4332.94"4088.33"3642.73"3323.52"

3078.95"3451.03"3256.47"3366.55"3981.89"3731.20"3417.82"

2814.24"3585.09"3176.73"3253.18"

2982.37"3018.55"2502.91"2765.35"2815.43"2967.28"2757.74"2804.31"3018.17"2748.07"2982.61"

3358.19"4306.05"3377.37"3082.24"3739.42"3528.42"3317.12"3427.55"2575.44"3127.59"4030.35"5071.51"2723.90"

2231.79"2291.93"

2906.68"3092.33"3143.87"2731.76"2753.34"2630.54"3863.38"3261.47"

Page 381: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 381

3282.33"3908.75"3430.09"3976.64"3518.68"

2666.62"3680.29"2911.92"3137.55"3540.65"3014.48"3144.47"3404.88"3015.95"3019.80"2664.70"2808.93"2368.08"2740.83"2516.87"2626.53"

2380.67"2018.74"2752.72"1932.14"1757.61"2025.51"1886.89"2109.39"2064.50"1845.01"2043.04"2109.73"2271.51"2245.20"2356.72"2905.73"

2971.55"2642.31"3302.78"3119.04"3157.29"3369.28"3312.30"2558.88"

2082.00"2337.50"

3062.45"3497.30"

2792.65"2827.59"2683.17"

Page 382: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 382

3046.63"2648.33"2373.06"

476.09"1840.57"2429.30"2752.88"2480.47"1984.00"2356.35"2583.48"2104.67"2519.10"2767.66"2732.38"

3488.47"2764.04"

2186.18"2158.30"2674.47"2486.12"2153.09"2475.89"2226.62"2287.85"1957.33"

494.87"2348.72"2262.65"2493.49"2527.42"2406.05"2321.25"2179.01"

3406.41"3369.71"3606.33"3365.32"4187.50"3660.05"3157.10"

2781.42"2872.41"

2828.64"2856.74"2340.15"2179.86"2892.86"2730.46"2600.66"2606.99"2580.87"

Page 383: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 383

2879.34"2104.08"2291.06"2537.58"2411.59"2264.84"2817.35"1989.38"2375.10"2416.13"

3622.02"3233.82"2764.03"2349.26"2635.87"3348.69"2864.68"2653.22"2700.13"3095.09"2293.88"3420.10"2620.68"2826.51"

3844.54"3558.74"3937.87"3744.47"

2800.78"2532.53"2632.63"2319.96"2383.24"2317.80"2115.09"2575.21"2650.60"2274.26"2600.84"2308.49"2182.69"1846.09"1911.09"2009.68"2958.62"2562.10"

3705.33"2868.92"2708.28"2958.87"3187.89"3325.05"

Page 384: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 384

3073.68"2946.37"2568.44"2644.55"2327.55"2053.60"2276.67"2188.35"2666.63"1955.72"2149.92"3331.97"2861.24"2066.11"2495.85"2609.45"3643.64"2457.48"2572.53"2170.90"2012.74"1908.38"1904.94"1439.27"1523.65"1841.10"2402.78"2207.34"2472.94"3002.34"2306.95"2400.13"2018.36"1737.57"2583.88"3367.57"2330.24"1966.87"1810.72"1693.39"1922.52"2102.13"2001.09"2185.95"1758.58"1412.84"1454.07"1603.39"1905.96"2202.54"1760.45"1764.90"

Page 385: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 385

1366.18"1888.61"2273.23"3630.71"2845.14"2179.67"2041.23"2021.76"1868.54"2073.21"

775.83"1817.89"1574.44"1992.37"1793.34"1971.39"1537.38"1598.23"1690.79"2342.59"2024.62"4325.44"3223.65"3795.42"2767.97"2602.39"3607.85"2913.86"2468.66"3809.51"2119.86"1872.96"2221.67"2074.52"2696.16"2066.03"2005.43"3276.51"2986.98"2845.93"2437.82"2635.13"2187.90"2146.21"2360.74"2653.01"3127.72"3228.61"2751.63"

4957.97"2428.83"3501.94"

Page 386: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 386

5012.72"3745.04"

3339.85"3229.84"3298.02"2786.30"3296.74"2825.38"2362.26"2676.99"2756.96"2056.29"2091.85"2352.79"2629.36"3108.40"1953.45"1771.19"1999.63"2171.21"2311.28"2700.45"2008.92"1856.98"2079.08"1973.56"1868.60"2325.46"3160.77"2414.41"2502.91"2294.45"3347.78"

4246.33"3597.70"

3283.92"2272.15"3294.07"3275.34"

5020.86"3685.36"2524.48"3353.73"3401.19"

3970.21"4038.80"2627.27"3324.20"4050.09"3621.45"3148.62"3384.84"

Page 387: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 387

3933.15"4202.57"

3775.57"2943.37"3470.96"3800.91"

4868.70"3192.26"2419.60"

665.75"2909.26"3265.10"3234.37"2927.57"2435.45"3003.72"2722.90"2711.52"2924.97"3121.62"3111.44"3090.06"2992.72"3651.41"2877.95"1016.73"3266.97"3583.48"3588.31"3626.04"3914.45"2405.29"2735.99"3002.33"3288.04"3624.71"3334.62"4485.50"

4636.36"3996.15"4180.30"3272.85"3150.23"

7389.62"2946.81"2972.67"2509.99"2824.90"3690.54"3891.34"4017.93"2492.19"

Page 388: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 388

2674.83"3415.20"3203.74"3728.49"3462.62"3508.23"6110.85"3198.16"3404.76"6190.85"

6974.93"3219.72"4307.53"2809.25"3300.77"4944.65"

3807.99"3402.83"2982.45"3809.99"3574.21"3113.61"3602.08"3781.35"3709.20"3764.84"3052.33"4149.93"4183.48"3413.17"3664.79"2832.20"2936.55"2838.57"

4627.45"2445.38"2663.01"

4978.91"4886.99"

5303.83"3740.91"3256.57"4153.35"

5393.67"4422.04"4292.37"3515.72"4011.15"4339.33"4238.80"3092.16"4408.31"

Page 389: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 389

4747.15"4977.08"3755.77"6939.44"7402.88"4235.41"7120.91"

12055.59"3804.68"4230.10"4099.01"

7354.61"4807.96"6146.48"6733.14"

4856.61"5605.22"5833.57"5774.69"6849.64"

4698.35"4284.69"4568.22"

10435.62"4943.01"

1515.59"5259.84"

4537.19"5141.00"4261.22"

3777.17"4706.15"4998.59"4255.37"4448.04"

5652.80"6200.73"4550.85"6090.70"6499.15"6043.37"4682.56"5908.84"6720.25"4245.44"

2981.85"3202.35"

4934.32"5065.82"4324.06"

4034.23"4198.29"

Page 390: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 390

4954.39"5155.37"4255.42"

3359.69"3459.33"4513.90"3820.20"

5258.32"3186.42"3342.93"3417.00"3567.00"3615.07"

433.29"3613.02"

5252.39"3840.16"

5017.76"4453.99"3157.85"3147.66"4195.99"3524.77"4068.60"2980.45"3096.43"5499.45"3475.59"3055.66"2953.60"3522.91"3948.34"3686.36"3454.86"3721.14"3378.75"3749.48"

5295.10"3571.94"3130.17"2790.09"2628.88"3556.26"3282.36"2482.52"2334.30"3410.66"2795.74"3339.55"2309.79"3288.12"3678.42"

Page 391: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 391

2744.70"2623.86"2780.25"2595.68"3625.17"3290.78"2051.97"2935.97"2963.16"4581.17"3118.13"2672.11"2330.87"3020.81"3097.76"3823.16"3948.22"3899.77"3702.22"4891.78"3491.83"2990.54"3565.22"3133.57"3470.59"3402.22"2973.40"3513.92"3388.77"4431.10"3291.25"2746.91"3819.03"3523.08"3254.23"2351.09"2759.20"3439.29"3436.45"4180.34"4114.25"3601.25"4457.77"3801.97"3349.30"

507.73"2204.29"4879.43"4114.12"4741.70"4104.67"3544.68"

Page 392: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 392

3121.02"3313.66"3137.47"3596.23"4427.67"3934.11"3936.21"2739.11"3651.51"3511.53"4686.36"4194.93"4952.26"3907.31"5284.69"4000.52"3633.78"3350.70"3564.33"3170.71"5200.26"3309.49"3426.05"3669.10"3637.13"3396.24"3113.85"4688.29"

5958.99"5185.84"3750.19"4491.99"4122.31"4700.27"4707.85"3118.95"2468.08"2356.62"2965.96"4414.78"2383.73"1929.76"3291.66"3446.19"3558.69"3590.08"3753.18"3892.68"5058.74"4727.43"4103.23"3626.60"

Page 393: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 393

3077.88"4020.61"4541.53"3514.19"3783.57"3760.90"

5541.44"3998.53"

5378.20"3409.67"4676.12"3381.35"3421.59"3804.96"3340.66"3610.60"3947.24"4496.49"4215.28"4115.85"2847.75"3038.13"3629.73"

5953.76"4716.39"4750.58"3813.71"

7274.03"4980.12"

4811.76"4944.86"

4354.73"4341.61"

4218.03"4389.81"

3741.24"3142.41"3731.10"3587.44"3234.07"2036.42"2825.38"3063.79"4357.66"3806.35"3448.63"4465.85"

5761.84"3945.32"3979.31"3567.88"3685.87"

Page 394: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 394

3151.70"2737.11"3508.74"3864.28"3230.50"4643.26"4169.48"4248.20"3555.36"3618.63"4269.77"3672.10"

5279.14"4912.39"

5921.60"4143.61"3816.33"4196.82"3620.94"2962.32"4067.24"3484.85"3591.84"

4421.44"3429.82"3857.44"4499.51"5138.95"3960.85"4309.29"4887.78"4384.41"4033.72"4590.27"3524.29"3797.57"5019.21"

4960.86"3665.42"3405.67"3585.98"4037.35"4096.82"

5337.22"3650.49"3659.97"3287.71"3306.45"3221.92"2726.28"3172.82"3687.78"

Page 395: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 395

3911.35"3525.94"3490.60"3201.08"3335.55"

5177.41"4423.22"3487.02"3454.26"3528.45"3799.40"4758.87"3581.93"4044.41"4247.71"4608.37"

6299.18"4647.83"

4753.39"3999.76"5026.26"5464.20"4644.71"4981.93"

5402.74"7239.43"8019.26"

5036.25"5354.43"

6263.70"4247.18"3527.53"3947.46"3906.74"4576.75"4675.71"4970.07"2859.35"2291.42"5647.40"

7890.52"4144.18"4603.08"4850.94"5064.67"3494.02"3628.75"3763.78"4948.57"

6876.16"4506.79"3684.82"

Page 396: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 396

3803.46"4253.75"3269.77"3244.15"2945.42"3745.65"3665.02"3806.79"4106.56"3001.73"3739.55"

6534.71"5216.22"

6337.54"7861.31"6756.00"6273.94"9615.32"7878.16"8090.28"

11823.12"8086.80"7219.38"7196.73"8932.79"

11247.93"8358.87"

11985.07"10253.40"11698.74"13394.73"13926.53"13047.28"

9599.99"9823.52"

11025.76"12355.38"10182.70"11139.04"11175.09"10660.49"15459.68"10390.37"10816.34"11356.55"

9735.77"8866.60"

1221.34"9132.66"9778.05"

10476.58"8411.60"

Page 397: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 397

6936.06"6365.22"8344.73"8280.83"8305.68"6366.06"6682.25"

5501.67"5726.96"

12818.63"9503.39"7532.47"6333.67"7209.37"8424.27"8145.43"

5341.86"7181.42"8144.29"7229.32"6479.84"6815.60"7645.87"

6277.71"5815.36"

6697.33"5872.56"

9138.37"5373.72"4951.80"4410.97"

7184.35"9475.37"8779.23"8873.37"

10574.25"8104.77"9321.29"8457.94"7764.65"8500.09"

10674.88"9479.64"9533.05"

12589.09"11565.41"10029.30"

8302.42"6228.84"

5326.69"5553.19"

5331.89"

Page 398: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 398

10245.43"5965.82"6278.69"

5252.39"5705.13"5687.60"5960.29"7432.64"5729.12"5733.55"5936.21"5767.48"

3748.76"4374.02"4898.31"4795.54"4125.66"4631.11"4653.65"5613.20"

6665.94"7905.14"6900.77"7276.89"6165.03"7877.89"8766.45"7933.31"6913.21"6511.45"7383.88"6449.89"7987.60"7557.89"5900.93"7290.22"5814.75"8403.74"7487.22"7410.80"5875.10"5708.19"6636.39"6626.62"6404.59"6300.38"5071.07"6919.60"6512.54"7483.14"6695.34"6587.14"

Page 399: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 399

5715.21"6268.68"6682.30"7492.21"7109.00"6011.78"9256.51"7570.08"7116.13"6433.55"6918.37"7619.10"6306.27"6875.81"6655.44"7243.14"6731.30"7840.38"6775.73"7032.91"7158.77"5693.06"6593.45"6098.96"5571.07"6892.13"9838.88"7722.67"5991.20"6764.13"7308.81"9560.60"7052.47"8431.34"8214.70"8126.26"7653.56"6339.80"5652.28"5511.88"6135.84"4954.97"6911.03"6121.52"6496.81"6960.36"9352.43"7883.16"6523.86"6939.93"8909.44"7101.42"

Page 400: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 400

6563.36"5517.21"6166.83"6595.61"6354.79"6947.53"6062.87"6645.56"7472.88"7288.76"7895.21"6487.24"7560.41"

11772.26"9273.39"8516.00"6373.98"6619.90"6961.45"8696.31"8847.63"6486.48"9605.56"

10274.94"6889.61"6271.09"6625.21"7422.01"5839.48"

5504.90"4985.84"4516.55"4425.10"4323.68"

5226.24"3884.68"4775.57"4599.49"

7578.62"5593.43"

4220.01"6921.58"6535.50"6126.78"6615.67"

5488.20"6781.74"6537.95"7980.37"7114.00"7727.19"7674.90"

Page 401: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 401

10125.95"10221.99"

6859.81"6237.87"7260.87"9235.83"5968.78"8386.98"9659.09"6448.37"7919.46"6565.56"8291.13"8649.95"

10857.92"7706.83"7429.54"6602.25"8631.26"7053.18"6544.53"7448.58"5622.57"7270.91"7843.42"7012.78"

1038.24"8164.76"8963.96"6642.53"7478.44"8531.19"7178.24"6140.33"5985.46"5857.01"7010.66"7423.62"6367.92"5742.53"6447.35"5330.61"6700.25"5998.79"5619.27"6429.24"7237.78"6122.02"5651.31"5912.82"6538.53"6448.61"

Page 402: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 402

6951.99"8130.79"7844.91"7103.03"7133.08"6893.06"8567.60"9042.19"8344.82"6101.36"5705.38"6975.71"4558.90"6367.55"5819.50"5707.75"4302.54"6132.72"6737.94"8091.74"

10865.55"9080.84"6817.52"6407.58"5683.41"5670.43"4817.92"4531.50"4600.79"5254.06"5319.52"5090.88"5207.95"5561.59"7189.27"6200.66"5151.67"5901.06"4673.80"4169.13"4000.82"4485.04"6122.69"4898.58"4346.89"4681.60"5049.41"4495.99"4940.89"4162.96"3882.17"4407.14"

Page 403: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 403

4323.67"6046.44"6084.46"4644.21"5181.00"5363.25"6319.79"6344.12"4048.08"5949.63"6795.09"6059.64"6224.49"6173.86"5394.07"5043.96"6304.76"8871.12"8513.26"

10418.00"8599.65"7100.27"9022.52"8011.16"9558.67"9499.48"

11116.42"9984.24"8324.35"

12280.20"13209.78"11504.60"

8834.22"9069.56"7932.51"7864.54"8604.04"9077.06"7904.38"9703.94"

10112.76"11236.79"11559.20"

8827.72"8529.40"7858.78"9550.49"9800.15"8138.79"8655.24"

26002.26"

Page 404: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 404

16917.63"12290.03"10572.97"

9104.62"9501.71"

12173.35"16067.32"15181.73"12781.61"12565.07"12131.57"12563.65"12907.88"10824.22"12049.96"13099.93"11474.46"11400.58"10755.98"10807.47"11194.56"11542.45"10401.79"

9103.94"10880.96"

9512.27"12847.28"10065.52"

9591.85"9901.53"8654.14"9730.33"8374.40"

12648.38"10299.04"10077.55"

9201.81"8770.17"7530.57"7797.11"8138.11"

10209.96"9545.10"

10151.33"10289.73"11688.74"10580.00"11501.51"10388.02"12576.09"12501.05"13121.84"

Page 405: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 405

10951.04"8717.22"

10938.39"9312.86"

10973.92"9772.77"

10028.43"9082.78"9375.42"8883.22"8149.00"8387.98"8599.04"8296.66"5675.53"7403.77"7027.01"8299.73"7346.21"8572.49"8769.60"9366.93"9952.01"8466.96"7664.43"7885.25"8418.82"

11901.18"9314.22"9264.17"8539.69"6265.34"7811.97"9361.60"

12490.14"9124.75"7643.28"7733.22"

11724.18"7401.44"7287.18"9175.80"

10100.10"9807.70"

12542.57"10939.13"12051.82"

9481.39"8342.17"

10025.05"9833.70"9471.33"

Page 406: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 406

1697.89"8313.74"8374.00"8830.32"9106.05"7658.71"

11514.15"10325.07"12068.69"11459.69"10141.77"

9466.04"9405.39"8883.60"8196.63"

10543.75"8792.44"9208.49"7494.31"7043.04"7812.63"8091.52"7711.46"8643.31"7446.11"7621.19"7277.12"9534.57"9312.59"8574.32"8492.32"9308.75"7683.05"6960.55"6588.43"7547.17"7722.75"7096.21"7248.57"6543.06"7220.77"7124.61"7063.39"6833.57"6022.70"5249.29"7599.02"6459.65"5480.14"4922.14"7236.94"6531.61"

Page 407: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 407

7969.62"7892.60"6890.99"7777.04"

11080.55"8648.49"8430.48"7824.43"6927.87"6659.87"6197.52"7170.51"7943.76"

10414.08"5714.17"9800.33"

10614.04"10116.63"

7255.33"7927.05"6448.29"6169.35"7609.87"

643.11"6823.11"5819.47"6196.72"4917.21"5004.68"5240.97"6291.08"5763.98"5737.99"4591.60"4617.62"4842.23"6427.68"

10987.94"8468.18"7375.98"6826.25"6307.80"7130.87"6364.07"6445.89"5500.07"5927.11"5301.12"5250.18"6291.05"5521.68"5558.70"

Page 408: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 408

5212.14"5673.78"9239.93"6366.38"6001.64"5629.19"6542.18"5365.11"5762.97"5746.95"6530.95"5830.63"6207.69"5502.80"7839.07"7702.54"5498.97"5791.22"7155.88"6577.43"8794.67"6935.25"5920.48"5684.75"6812.97"7264.42"6591.23"4663.49"5782.23"7373.72"6560.70"8765.29"7272.87"6431.69"6559.76"6054.24"6094.56"7203.31"6336.36"8688.71"7215.28"7363.95"6576.57"6759.02"7246.83"9374.65"6703.72"5600.69"6170.85"6768.12"5784.75"5755.15"

Page 409: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 409

5958.49"6149.81"6619.08"6038.85"7105.68"5616.24"6642.21"7283.62"7662.74"7934.71"6565.17"5453.37"5457.95"8902.73"6750.84"6284.06"5859.41"7083.92"5489.08"5158.26"3333.36"4290.40"4490.16"4878.49"6889.10"6566.28"7302.68"7700.69"6035.97"6261.44"4686.58"4136.60"4953.75"6239.12"6466.84"5545.74"7037.79"6793.67"7592.59"5934.09"5012.55"5577.95"5308.01"5375.93"4724.60"4943.58"6726.45"7684.14"7991.90"6503.15"6283.46"5458.34"

Page 410: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 410

6293.69"5669.59"5301.98"5263.58"5551.14"5517.95"7554.18"5450.83"4230.08"6686.31"5883.01"5066.31"4234.91"6388.26"6050.20"5689.78"6234.11"7515.79"8111.27"8805.82"7830.28"7874.33"7658.35"9035.72"8003.00"6114.32"7167.29"6621.37"6860.57"7028.59"9926.83"8626.97"7416.30"6398.72"6668.37"7191.88"6623.90"5662.74"5166.44"8169.71"6591.58"6512.52"7739.58"6428.48"5029.95"6706.58"5611.75"5936.95"6237.35"5892.65"

11869.38"7152.22"

Page 411: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 411

6679.42"6081.21"5241.29"6442.42"

1143.23"6799.73"7037.06"6187.20"7013.98"7348.97"6436.93"7327.56"9720.83"7332.53"6138.02"7781.91"6608.67"

12228.45"9841.53"6132.15"8862.20"7422.59"8206.15"6957.19"7255.47"7503.81"7342.58"8924.45"9006.74"6888.32"6074.88"7089.53"8378.96"7312.39"6485.84"5864.21"

4301.17"4656.48"

3459.44"3636.15"4053.20"

7239.30"4945.21"

4477.36"7678.55"6606.21"7050.18"8325.79"7920.38"8307.22"8709.68"8150.11"

Page 412: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 412

7372.10"6417.27"6160.38"6694.79"6947.70"6083.61"6641.96"7302.14"9182.79"8122.35"7873.96"7797.43"7860.06"6254.00"7685.49"5905.38"6479.05"9294.77"8309.47"7717.69"7073.77"7071.00"5258.76"5601.73"7684.74"6109.38"7383.12"7203.80"

11011.16"7679.23"

10276.18"7411.09"8848.97"6522.01"5145.87"5176.59"5595.45"4854.41"5586.59"5310.24"7745.78"5724.84"5962.69"5729.27"4222.09"

3978.80"4852.75"4766.56"6457.47"6675.09"6737.62"6161.99"

Page 413: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 413

11741.25"5698.58"5424.67"5386.96"6114.96"

5029.08"5071.12"4636.40"

6888.51"9198.80"7626.14"5510.81"6097.39"7240.13"

5323.17"6155.73"5893.38"8773.70"7259.00"

4614.18"7457.00"6150.25"5953.85"5969.39"

3387.89"3931.01"4309.88"4342.75"

5690.93"4343.66"

6356.90"6250.15"

5509.73"5791.89"

5037.85"4819.47"

5133.01"7601.74"5553.69"4451.38"6946.23"

4670.86"4709.42"4757.10"

3486.68"3830.70"3869.33"3859.17"3995.15"3807.22"4714.26"4562.47"

Page 414: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 414

5341.03"4480.59"

5956.17"4765.02"

4151.39"3756.75"

6791.80"6707.54"5127.85"5463.96"8133.27"5590.28"4266.62"4938.19"

4239.98"5439.55"5659.53"

3579.63"5294.13"4702.05"5390.44"

3668.42"3305.34"3983.28"3825.45"3681.07"

5040.43"5622.44"6270.33"5358.36"6883.18"5901.53"

4048.98"4236.41"5339.25"4820.07"7543.44"7326.93"9385.01"6289.41"4723.01"5909.91"5081.61"5472.63"5686.22"7317.33"5186.04"5519.36"5241.50"7921.11"5850.84"5576.71"

Page 415: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 415

7051.77"7689.70"6359.59"7278.00"6883.16"6093.78"6482.27"5175.51"5305.87"6416.57"5935.88"8379.56"4042.27"5504.69"5142.01"5675.35"7364.65"5475.64"5284.66"6078.49"8284.97"6764.12"5230.17"6736.87"6385.35"6914.62"6247.21"6386.80"7528.09"6319.82"6140.27"5029.13"5148.86"4776.09"4582.47"4733.71"4927.43"9967.24"

1059.46"9151.20"5937.99"5651.67"4918.34"5716.17"5401.13"4159.75"6720.83"6929.85"5263.81"5201.21"5757.81"5277.65"

Page 416: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 416

6481.17"5509.53"6275.86"6199.31"7327.52"5812.61"4869.41"5786.83"

11393.19"6699.33"6527.43"4689.58"6005.21"6029.68"6040.22"5926.00"5816.38"6324.86"6976.68"7284.93"6302.29"6279.01"6689.82"6017.00"4676.75"

3034.39"3342.15"3657.52"5137.28"3785.33"3590.96"5021.29"5661.16"5873.79"5234.69"

414.88"4548.30"6222.27"6364.00"7271.44"7117.50"5297.89"7170.72"7424.79"6634.33"8120.35"5934.04"8172.43"8156.04"7881.15"6181.32"8075.54"

Page 417: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 417

8066.68"11126.39"

7573.02"7703.06"6797.14"9359.98"8143.96"7396.34"6738.00"6693.43"9958.28"9053.45"

11512.01"8169.38"9694.44"9987.65"

17356.76"7706.81"7815.90"8454.41"6847.63"6768.52"

429.35"6036.63"9319.01"7173.14"7080.66"6484.38"5907.14"7345.67"5961.15"9432.07"6275.89"6158.00"6807.02"7359.89"6371.46"5582.28"7445.92"5411.63"8632.05"6082.93"4583.68"5256.86"4084.37"3680.04"4886.48"5585.70"5457.29"7989.27"5165.70"7416.66"

Page 418: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 418

5665.77"5313.33"5086.54"5065.27"7362.66"5968.34"6408.49"5734.59"

4610.40"4815.08"5488.90"6507.50"6787.08"6233.26"6558.78"5430.14"5061.57"5291.93"5491.24"6316.66"5745.51"6447.08"4527.67"5074.37"4854.15"5012.08"4398.09"

3983.53"4923.56"5374.65"

10662.01"4989.22"5143.54"5016.41"7188.42"6077.37"5249.81"4813.82"5205.90"5287.08"4751.86"5944.00"6005.83"5336.22"5313.60"5558.56"5500.44"4894.04"

4119.69"4238.62"5597.52"

Page 419: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 419

8461.24"4991.57"5161.82"5750.10"4709.79"4760.51"4189.25"5024.13"5086.98"6193.59"

4451.90"4283.22"4719.20"4759.52"5494.99"

4527.89"4394.24"4567.20"4654.17"6920.23"5828.12"5278.70"6254.67"4408.19"

3699.59"4213.76"4271.50"5226.33"6069.12"6763.23"6540.77"4678.33"4742.47"5285.50"5262.34"4986.50"4156.18"5462.34"4520.37"

3882.41"4771.00"4581.21"8374.69"6600.58"4015.55"3726.52"4904.68"4622.16"5590.04"

376.34"4183.01"4081.42"

Page 420: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 420

4885.71"4199.37"9263.53"

10924.57"7272.63"6768.88"

11101.32"8380.56"

12551.60"6754.98"9368.11"6948.17"4798.17"6654.02"6954.74"

12995.80"5853.56"5047.01"4564.39"6542.71"6475.30"

3962.97"5043.30"5259.46"6264.78"5410.95"4994.75"

3803.50"7359.34"4718.97"

3953.86"5550.86"4918.55"4633.11"4924.33"

3236.08"4677.92"5242.18"4883.90"

4833.64"4082.62"

680.72"5554.05"4996.15"4336.84"4399.93"4228.47"

3867.76"3213.06"3246.23"

5380.95"9110.93"

Page 421: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 421

10777.34"4726.68"4816.70"5583.78"5667.65"5722.45"

4339.84"6403.06"6117.63"5976.15"5012.83"4998.19"6740.66"6731.27"5390.76"5603.96"

3433.98"3447.53"

5955.51"3863.47"3021.71"3298.74"

4992.90"4883.13"

5191.38"5093.62"5247.74"6462.35"6191.88"8228.71"7279.83"6978.26"6172.67"7569.17"8321.15"6065.99"5744.09"5932.29"7884.14"6384.65"5592.39"8261.34"6220.80"8753.14"6189.27"6166.05"5332.28"5865.83"5555.40"6761.75"5506.43"4844.11"

Page 422: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 422

5714.83"7125.55"5187.91"4187.19"3743.80"5330.70"6407.29"5487.58"4851.54"5842.04"6202.31"

12964.20"6877.59"5778.72"6321.31"6244.47"5676.89"6214.19"5688.38"5098.38"4950.09"7204.09"6984.19"4690.01"8255.03"7103.68"7053.93"5909.38"5683.44"4939.19"8372.35"

3683.38"4262.15"5313.95"5000.44"5281.57"

3673.21"5485.91"5387.08"6469.38"7447.27"7133.92"5943.06"7304.10"6588.70"6073.25"5366.87"9211.66"6840.01"5364.86"6699.02"7277.43"

Page 423: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 423

6590.91"4612.49"5572.16"5159.97"5164.76"5162.22"

4633.05"4921.65"7240.73"6733.31"5870.44"5589.97"5122.71"5837.19"8230.10"6193.00"4961.15"5481.14"5135.80"7794.82"7223.11"5702.24"4990.51"4691.39"4961.54"4888.65"4304.75"6695.57"5894.04"5462.45"5121.33"4560.84"4591.91"4643.17"7148.00"6697.18"6308.88"6792.49"5939.30"9184.29"8753.33"5405.72"5163.09"5219.24"5429.87"4303.93"4823.52"4661.55"4820.53"4882.29"6591.27"

Page 424: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 424

4641.97"5915.80"

Page 425: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 425

978.21"1150.42"

866.74"665.51"

1050.05"1222.85"1001.82"1421.45"1103.08"1400.01"

1380.93"

1938.74"1405.17"

1426.08"1444.35"1412.15"

1836.31"

Page 426: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 426

1645.32"1401.33"1419.81"1210.42"1354.60"1344.12"1347.73"1161.90"

1466.88"933.91"

1020.74"1231.30"1515.94"1092.12"1205.15"

1888.14"

130.85"1153.81"

966.62"

566.40"622.77"

1370.56"782.38"

Page 427: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 427

219.90"

Page 428: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 428

1515.67"2050.08"

2187.90"1601.80"2142.72"

1851.93"

Page 429: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 429

1174.36"1938.06"1565.87"1174.24"

1312.92"

1310.42"1285.88"1415.62"1443.65"

1210.95"1205.33"

937.44"911.37"858.71"

1502.00"884.65"992.31"

1114.82"1169.51"1435.49"1000.07"1271.03"

842.35"843.74"837.96"826.53"

1258.15"1286.22"

1229.15"1047.62"

871.74"799.99"

Page 430: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 430

364.59"

Page 431: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 431

1122.60"1359.97"

944.90"942.93"916.89"796.89"737.13"933.46"710.69"719.42"676.65"697.27"748.19"583.74"664.41"535.71"585.70"685.64"612.70"510.06"528.55"557.33"811.11"790.73"878.95"920.27"936.48"678.58"760.30"

1077.81"

666.38"834.42"618.43"760.54"709.01"665.11"

Page 432: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 432

761.09"784.71"798.04"867.53"598.60"602.15"586.79"807.03"608.74"510.61"532.43"609.36"644.89"434.83"534.62"613.35"737.06"794.22"802.82"565.86"670.58"901.05"841.69"543.60"721.45"432.27"608.08"970.52"797.71"773.17"782.96"706.39"633.85"761.49"666.25"685.95"543.29"650.12"731.23"704.98"477.18"

1067.20"937.67"808.57"693.40"617.15"641.23"716.41"825.34"

1126.73"860.94"793.11"

Page 433: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 433

847.00"751.49"750.33"698.22"

211.66"702.51"695.03"855.85"825.84"725.11"866.96"680.78"909.80"246.02"768.11"737.10"572.75"755.17"854.45"691.26"857.70"840.33"894.80"602.88"589.47"579.36"799.89"668.13"

152.89"494.90"666.02"571.12"638.96"393.58"599.92"529.43"542.14"432.39"840.85"665.41"655.06"689.41"555.10"678.82"547.94"647.17"618.20"747.43"670.51"629.30"755.81"771.71"

Page 434: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 434

731.16"911.52"812.86"

1236.86"960.92"807.26"811.39"876.41"

1149.13"1426.68"1494.30"

1771.62"1209.22"1151.30"1120.47"1225.34"

893.02"1040.48"1331.00"1076.90"1091.78"1224.35"

789.56"751.62"731.92"859.68"801.51"868.91"710.09"848.21"852.68"973.17"

1267.54"818.99"957.09"775.51"988.61"

1018.65"858.65"755.26"870.38"754.89"745.90"738.01"

1546.01"1348.05"

Page 435: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 435

173.26"

840.65"

688.36"483.05"

526.31"431.81"

691.46"1123.14"

619.54"590.98"533.23"606.47"

667.33"653.20"512.86"794.57"633.65"565.66"

702.42"

Page 436: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 436

40.12"

Page 437: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 437

1086.01"1307.87"1367.57"1058.29"1711.94"1119.24"1152.11"

967.98"1030.18"1168.24"1116.82"1122.77"1300.42"1034.73"

840.36"1076.27"

972.20"962.61"842.33"

1257.19"1235.83"1399.07"1046.06"1164.45"1337.74"

992.93"1068.08"1133.27"1214.46"

1438.21"1311.97"

879.53"1060.01"1251.00"1380.27"

1538.24"1149.16"

1126.27"1037.49"

1188.47"1321.68"

978.60"

Page 438: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 438

1477.41"1304.44"1337.34"1340.32"

983.78"1008.81"

996.10"960.16"

1120.77"1020.17"1270.86"

958.44"632.35"940.47"876.07"751.33"

1034.75"1370.13"1136.47"1375.13"

1204.89"1644.85"

1160.35"1891.68"

1721.88"

1328.48"1597.74"1410.78"

1106.25"871.92"

Page 439: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 439

889.45"1034.67"1097.64"1186.45"1149.06"1081.10"1079.52"1183.02"

857.92"1282.19"1028.47"1205.37"1163.05"1109.34"

960.94"1335.50"1223.39"1695.98"1536.74"1371.41"1547.95"1695.90"1678.75"1109.05"1131.33"1436.70"1212.82"1487.21"1110.36"1758.03"1454.94"

2552.40"2104.43"

556.31"1509.69"2033.24"1349.49"1168.17"1368.55"1572.84"2077.13"2276.78"

2021.86"2773.01"

Page 440: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 440

1421.85"1283.69"

1511.33"

1207.43"1472.45"

1442.03"1564.51"

2687.78"2785.81"1891.56"1674.66"1484.81"1229.23"1439.99"1528.85"

2339.15"1481.77"1283.72"1321.44"1301.64"1338.68"1365.44"

Page 441: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 441

1853.59"1789.93"1737.66"1435.68"1408.73"1542.92"1269.86"1167.80"1404.54"1694.86"1575.18"1558.52"1407.05"1724.60"1316.20"1459.21"1578.84"

2085.89"

Page 442: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 442

113.99"

Page 443: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 443

297.89"

Page 444: CNX NIFTY01-07-1994-16-07-2013

Sheet1

Page 444

355.74"