Dow Jones Industrial indeks S&P 500 indeks Nasdaq...

n Dow Jones Industrial indeks

Kurs +/- % +/-%Aktie 18.30 ændring ult ’15






n FTSE 100 indeks n DAX 30 indeks n CAC 40 indeksn Nasdaq Composite indeksn S&P 500 indeks

s New York (USD) +0,21% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

Dow Jones ..................17.866,27 +0,21 2,53S&P 500 indeks ........2.096,69 +0,32 2,583M.........................................168,85 -0,04 12,09Abbott Labs.........................39,34 +1,14 -12,41Accenture ..........................118,82 +0,35 13,70Agilent Technology.........45,71 +0,44 9,33AIG ...........................................58,06 +0,54 -6,31Alcoa .........................................9,37 -1,47 -5,07Alibaba Group ...................80,45 +2,68 -1,01Allstate ..................................67,58 +0,10 8,84Altria Group ........................63,94 -0,09 9,84American Express ...........65,50 +0,41 -5,82Anadarko Petroleum......51,28 -1,91 5,56Astra Zeneca ......................29,85 -0,33 -12,08AT & T ....................................38,79 -0,14 12,71Bank of America ...............14,75 +0,34 -12,36Barrick Gold ........................16,79 -1,98 127,51Baxter Intl. ...........................43,41 -0,05 13,79Berkshire Hathaw. B ....143,14 +0,06 8,41Blackrock ..........................364,80 +0,47 7,13Blackstone ..........................27,09 +2,23 -7,35Boeing Co .........................129,47 +0,12 -10,46Boston Scientific ..............22,61 +0,22 22,61BP .............................................32,25 -1,07 3,17Bristol Myers Squib ........71,48 +1,06 3,91Cardinal Health ................78,28 +1,28 -12,31Carnival.................................48,68 +2,29 -10,65Caterpillar ...........................71,89 -0,26 5,78CBS ..........................................54,78 +0,79 16,23Chevron .............................101,98 +0,47 13,36Ciena ......................................16,94 +0,47 -18,12CitiGroup ..............................46,32 +0,46 -10,49Clear Channel...................... 6,52 +1,88 16,64Coach .....................................39,29 -0,10 20,04Coca Cola Co ......................44,82 +0,28 4,32Colgate Palmolive...........70,68 +0,27 6,09Computer Sciences .........49,15 +1,99 50,40ConocoPhillips ..................44,02 -1,59 -5,72Consol Edison ....................72,84 +0,15 13,33Corning .................................20,23 +0,50 10,67Danaher ................................99,15 -0,05 6,75Deere & Co. ........................80,19 -0,10 5,14Delta Airlines .....................43,26 +1,17 -14,66Dow Chemical Co ............52,21 +0,42 1,42Du Pont de Nemours .....67,20 +0,36 0,90Dun & Bradstreet .........125,99 +0,76 21,23Eli Lilly & Co ......................75,31 -0,28 -10,62EMC Corp/Mass.................27,89 +0,18 8,61Estee Lauder ......................92,33 +0,97 4,85Exxon Mobil .......................89,92 +0,13 15,36FedEx ..................................163,90 +0,31 10,01Ford Motor Co ...................13,48 +0,15 -4,33Franklin Resources .........37,24 +0,57 1,14Freeport-McMoRan ........11,12 -1,98 64,18General Dynamics ........143,19 +0,25 4,24General Electric ................30,12 +0,34 -3,30General Mills .....................62,83 -0,06 8,97General Motors .................31,36 +0,22 -7,79Goldmann Sachs ...........159,29 +0,04 -11,62Halliburton .........................42,38 -0,61 24,50Harley-Davidson ..............45,61 +0,42 0,48Hess Corp. ............................59,97 -0,78 23,70Home Depot ....................133,88 -0,13 1,23Honeywell Int. ................114,25 +0,05 10,31IBM .......................................152,62 +0,12 10,90Ingersoll-Rand ..................66,43 +0,23 20,15Intercontinental Exch. 269,62 +0,60 5,21JC Penney ................................7,72 +0,78 15,92Johnson&Johnson ........113,14 +0,21 10,14Johnson Controls .............44,16 +0,25 11,83

JP Morgan Chase..............65,24 +0,32 -1,20Kellogg Co. ..........................74,75 -0,77 3,43Kimberly-Clark ...............128,78 +0,67 1,16Kroger Co. ............................35,45 -0,39 -15,25Lockheed Martin ...........240,13 -0,58 10,58Macy’s ....................................31,74 +0,54 -9,26Mastercard ..........................96,87 +0,51 -0,50McDonald’s ......................123,69 -0,08 4,70Merck & Co. ........................56,60 +0,37 7,16MetLife ..................................45,45 +0,82 -5,72Molson Coors .....................99,97 +0,61 6,44Monsanto ..........................109,72 +0,09 11,37Moody’s .................................98,46 +0,92 -1,87Morgan Stanley ................27,46 +0,15 -13,67Motorola Solutions ........68,78 -0,89 0,48Natl. Oilwell V. ...................32,35 -0,71 -3,40NCR .........................................30,56 +0,20 24,94New York Times ................12,00 +0,33 -10,58Nextera ..............................119,78 -0,03 15,30Nike .........................................56,16 +0,57 -10,14Northrop Grumman.....214,13 +0,08 13,41Novo Nordisk .....................55,68 -0,66 -4,13Occidental Petrol. ............76,10 -0,01 12,60Oracle ....................................40,00 +0,13 9,50Pepsico ...............................101,95 +0,05 2,03Pfizer ......................................34,72 +0,84 7,56Philip Morris Int. ..............99,17 +0,16 12,81Polo Ralph Lauren ..........93,64 -0,22 -16,00Procter & Gamble ...........81,41 +0,23 2,52Prudential ............................79,15 +0,87 -2,78Raytheon Co. ...................130,24 +0,16 4,59Rockwell Automation .116,65 -0,10 13,68Rockwell Collins ..............89,07 +0,28 -3,50Schlumberger ....................76,61 -1,63 9,84Stanley Black & Decker 113,14 -0,42 6,01STMicroelectronics .......... 6,03 -0,17 -9,46Stryker ................................111,88 +0,27 20,38Tiffany & Co. ......................62,34 -0,34 -18,29Time Warner ......................74,70 +0,85 15,51Tyco Intl. ...............................42,70 +0,16 33,90Twitter ...................................14,81 +3,57 -36,00Union Pacific ......................82,49 +0,18 5,49Unisys .......................................7,96 +1,79 -27,96United Techn. ..................100,38 -0,03 4,49UPS.......................................103,13 +0,66 7,17US Steel ................................14,40 -2,37 80,45Verizon Comm. ..................50,50 +0,68 9,26Visa .........................................79,33 +0,42 2,30Wal-Mart Stores ...............70,62 -0,32 15,20Walt Disney Co ...............100,42 +0,61 -4,43Waste Management .......61,29 +0,29 14,84Wells Fargo & Co. ............50,67 +0,24 -6,79Whirlpool ..........................174,68 +1,41 18,94Xerox ........................................ 9,80 +1,98 -7,81

s Nasdaq (USD) +0,54% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

Nasdaq indeks ...........4.928,43 +0,54 -1,58Adobe Systems .................99,68 +0,31 6,11Advanc. Micro Dev. ............ 4,55 +4,48 58,36Alexion Pharma.............149,25 +0,73 -21,76Alphabet A........................745,43 +1,15 -4,19Alphabet C .......................732,32 +1,13 -3,50Amazon.com ....................714,27 -0,09 5,68Apple ......................................99,98 -0,43 -5,02Amgen ................................156,82 +0,82 -3,39Analog Devices .................58,62 +0,57 5,97Applied Materials ............24,42 +2,89 30,77Baidu ...................................184,80 +4,01 -2,24Biogen Idec ......................282,70 +0,25 -7,72CA .............................................32,00 -0,06 12,04Cadence Design ...............25,03 +0,38 20,25Celgene Corp. ..................106,61 +0,78 -10,98

Cisco Systems....................28,93 +0,10 6,54Comcast ................................63,08 +1,27 11,78Discovery Hold. .................27,55 +1,75 3,24Ebay ........................................24,28 +0,64 -11,66Electronics Arts ................76,02 +1,21 10,62Facebook ...........................119,50 +0,03 14,18First Solar ............................49,78 +0,10 -24,56Flextronics ..........................12,53 +1,17 11,73Garmin ...................................41,90 +1,09 12,73GoodYear Tire & Rubber 27,71 +1,24 -15,18Gilead Sciences ................85,87 +0,68 -15,14Hasbro ...................................87,14 +0,45 29,36Intel ........................................31,53 +0,13 -8,48Intuit.................................... 107,76 +0,87 11,67Marriott Int. .......................66,28 +1,10 -1,13Mattel ....................................31,71 +0,25 16,71Micron Tech. ........................12,28 +2,72 -13,31Microsoft ..............................52,17 +0,54 -5,97Mondelez .............................44,63 +0,63 -0,47Nasdaq OMX Gr.................65,47 +0,69 12,55Netflix .................................102,59 -0,21 -10,31News Corp ...........................12,31 +0,57 -11,82Qualcomm. ..........................55,22 -0,93 10,47Realnetworks ....................... 4,21 - -0,94SanDisk .................................76,18 - 0,25Sears Holding ..................13,27 -0,52 -35,46Starbucks .............................55,44 +0,27 -7,65Symantec .............................17,11 -0,49 -18,55Texas Instruments...........61,01 +0,39 11,31The Kraft Heinz ................84,13 +0,38 15,63Twenty-First Cent. Fox ..28,95 +0,66 6,59VeriSign ................................84,86 +0,12 -2,86Viacom ..................................43,95 +3,34 6,78Whole Foods Mark. .........32,06 -1,38 -4,30Yahoo .....................................37,64 +2,39 13,17

s London (GB-pence) +0,08% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

FTSE 100 indeks .......6.270,79 +0,08 0,46Anglo American .............612,00 -2,73 104,37Antofagasta .....................436,60 -2,52 -6,97ARM Holdings ................982,00 +0,41 -5,49Ass. Brit. Foods ...........2.950,00 +0,34 -11,73AstraZeneca .................4.022,50 +0,27 -12,87BAE Systems ...................483,00 +0,15 -3,32Barclays .............................186,20 +0,76 -14,94BHP Billiton .....................840,30 -1,35 10,57BP ..........................................361,95 -0,69 2,25Brit. Amer. Tobac. .......4.205,50 +0,49 11,52British Telecom ..............451,90 +0,74 -4,20Burberry ......................... 1.097,00 +1,39 -8,20Cable & Wir Comm ........74,60 - 0,40Carnival..........................3.446,00 +1,98 -10,86Centrica .............................205,30 -0,53 -5,87Compass Group .........1.288,00 +0,08 9,62Diageo ............................1.883,00 +0,86 1,43EasyJet ............................1.552,00 +1,31 -10,80Experian Gr...................1.291,00 +0,31 7,49G4S .......................................190,30 +0,69 -15,61GKN ......................................273,40 -0,44 -11,35GlaxoSmithKline ......1.452,50 -0,31 5,79Glencore ............................134,30 -1,21 48,43HSBC Holdings ..............448,45 +0,56 -16,37Imperial Tobacco ......3.786,00 +0,45 5,56Intl. Cons. Airline ...........544,00 -0,09 -10,89ITV ........................................220,50 +0,78 -20,28Kazakhmys .......................150,60 -2,40 47,29Legal & General............240,00 +0,59 -10,38Lloyds TSB ..........................72,45 -0,49 -0,85London Stock Exch. .2.724,00 -0,04 -0,73Marks & Spencer ..........386,60 -1,02 -14,54National Grid ..............1.009,00 +0,90 7,63Next .................................5.535,00 +1,65 -24,07

Old Mutual .......................178,00 - -0,50Pearson ..............................828,50 +0,36 12,57Prudential .....................1.394,00 +0,43 -8,95Reckit Benckiser .......6.873,00 -0,15 9,43Reed Elsevier ..............1.250,00 +0,73 4,43Rentokil Initial ...............179,30 +0,17 12,55Rio Tinto .......................1.964,00 -0,25 -0,78Rolls Royce.......................615,00 -1,68 6,96Royal & Sun Alliance .615,00 -1,68 6,96Royal Bk. of Scotl. .........251,20 +1,05 -16,82Royal Dutch Shell ....1.680,50 -0,74 8,91Royal Mail.........................532,50 +2,01 19,93SABMiller ......................4.283,50 +0,15 5,26Sage Group ......................604,50 - 0,17Sainsbury ..........................269,30 +0,64 4,06Schroders ......................2.736,00 +0,66 -8,06Shire ................................4.289,00 -1,38 -8,71Smith & Nephew......1.179,00 +0,43 -2,40Stand. Chart. Bk. .............542,80 -1,17 -3,71Tate & Lyle.......................626,00 +0,32 4,51Wolseley ........................4.088,00 -0,05 10,76Tesco.................................... 167,25 -0,80 11,87WPP Group ...................1.583,00 -0,13 1,28Unilever .........................3.152,50 +0,80 7,72Vedanta Res. ....................380,30 +2,15 38,19Vodafone Group ............232,60 +0,24 5,25Whitbread .....................4.249,00 +0,17 -3,45WM Morrison ..................198,00 +0,61 33,60

s Zürich (CHF) +0,76% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

Swiss Market Idx. ......8.292,45 +0,76 -5,96ABB B .....................................20,96 +0,72 16,70Adecco ...................................60,20 -0,50 -12,63Actelion .............................163,10 +0,74 16,83Credit Suisse ......................14,15 -0,21 -34,76Geberit ...............................379,80 -0,58 11,64Givaudan .......................1.930,00 +0,16 5,87Holcim ...................................44,93 -0,60 -10,68Kuehne + Nagel ............139,90 +0,29 1,52Kuoni Reisen Hld. .........368,75 - 31,93Nestlé ....................................74,25 - -0,40Novartis ................................79,60 +0,32 -8,29Richemont ...........................58,75 -1,18 -18,52Roche Holding ...............263,40 +4,03 -4,70Swatch Group .................294,60 -1,04 -15,88Swiss Life Holding .......256,10 +0,20 -5,60Swiss Re ...............................89,30 +0,45 -9,02Syngenta ...........................395,00 +0,79 0,69Swisscom ..........................478,70 +0,50 -4,83UBS .........................................15,34 -0,26 -21,41Sulzer .....................................87,50 -2,62 -7,26Zürich Insurance ...........243,90 -0,45 -5,61

s Frankfurt (EUR) +0,13% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

DAX Xetra ..................10.286,31 +0,13 -4,25Adidas-Salomon ...........115,65 -0,34 28,63Aixtron .....................................5,67 +0,91 37,35Allianz Holding ..............146,75 +0,03 -10,27BASF .......................................69,92 -0,19 -1,13Bayer ......................................85,33 -0,37 -26,31Beiersdorf ............................80,50 +1,00 -4,35Bilfinger & Berg...............37,99 -0,34 -12,62BMW .......................................75,16 -0,38 -23,02Carl Zeiss Med. ..................34,51 +0,55 20,86Celesio ...................................25,40 +0,04 1,38Commerzbank ......................7,79 -0,47 -18,63Continental ......................191,60 +0,18 -14,67Daimler .................................60,68 -0,34 -21,78Deutsche Bank ..................16,29 +0,59 -27,70Deutsche Börse ................79,19 +0,15 -2,70

Deutsche Post ...................26,68 +0,97 2,77Deutsche Telekom ..........15,90 -0,44 -1,46Deutz .........................................4,37 -1,58 18,31Duerr ......................................70,19 -0,44 -4,63Draegerwerk ......................53,79 -1,12 -10,81E.ON .......................................... 8,90 +0,20 -0,32Einhell Germany ..............35,30 -0,40 1,20Energi Baden-Württ. ......22,22 -2,97 7,76Fraport ..................................51,57 +1,24 -12,50Fresenius .............................68,03 +0,87 3,12GEA Group ...........................41,17 -0,04 10,07Gerresheimer .....................70,90 +0,28 -1,79GFK Holding .......................34,60 +1,10 11,99Heidelberg Druck .............. 2,46 -0,12 8,37Heidelberg Zement ........76,50 -1,06 1,16Henkel ................................103,75 -0,48 0,53Hochtief .............................113,00 +0,18 31,59Hugo Boss ...........................55,39 -0,31 -27,69Infineon Tech. .....................13,41 +1,55 -0,70Intershop Comm................. 1,54 -0,71 24,05Jenoptik ................................14,32 +0,28 -0,52Jungheinrich.......................84,99 +0,07 11,48K+S ..........................................22,46 -1,14 -4,93KHD Humb. Wedag ........... 2,12 -1,76 -18,42Klöckner & Co. ..................10,80 -5,88 34,24KSB .......................................314,20 -0,14 -17,77Kuka ..................................... 107,65 -0,19 29,62Leifheit ..................................56,22 +0,48 13,58Linde ...................................133,85 +0,64 -0,04Lufthansa .............................12,66 -0,43 -10,91MAN ........................................95,62 +0,01 3,15Medion ..................................16,85 -0,03 -2,40Merck KGAA ........................89,96 +0,10 0,44Metro .....................................29,67 -0,03 0,36Münchner Rück..............169,45 +0,30 -8,18Nordex ...................................25,56 +0,04 -21,97Phil. Holzmann ................... 0,02 -6,25 -72,73Porsche .................................49,68 -0,12 -0,67Prada ........................................ 3,00 +1,87 3,41Puma Sport ......................213,20 +1,52 7,32Qiagen ...................................19,32 +0,65 -23,09Rheinmetall ......................61,13 +0,31 -0,57RWE St ...................................12,00 -0,21 2,48Salzgitter ............................. 27,07 -1,42 19,10SAP ..........................................72,77 +0,21 -0,83Siemens ................................98,69 +1,01 9,80Singulus Tech. ...................... 0,41 +4,59 44,37SIXT .........................................53,07 +1,28 12,46Solarworld ..............................6,97 -3,29 -23,62Springer Verlag .................51,10 +0,18 -0,47Suedzucker ......................... 17,47 -0,03 -4,74Thyssen Krupp ..................19,66 -0,81 7,17TUI ...........................................13,82 +1,10 -17,66Volkswagen .....................140,05 +0,39 -1,58

s Paris (EUR) +0,05% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

CAC 40 indeks ............4.514,74 +0,05 -2,64Accor .......................................40,03 +0,04 1,28Air France-KLM ...................7,41 -0,95 5,58Air Liquide ..........................97,73 -0,45 -5,71Airbus Groupe ...................56,02 +0,04 -9,65Alcatel- Lucent .................... 3,36 - -7,95Alstom ...................................22,49 +0,38 -20,15AXA ..........................................22,71 +0,60 -10,01BIC ........................................124,15 +0,77 -18,13BNP Baribas ........................49,77 -0,47 -4,72Bouygues .............................29,09 -0,63 -20,40Cap Gemini .........................86,04 -0,01 0,51Carrefour ..............................24,38 -0,37 -5,82Casino Guichard ...............52,45 -0,11 23,66Christain Dior .................146,25 -0,34 -6,70Crédit Agricole .................... 9,09 +0,63 -16,43

Danone..................................63,13 +0,33 1,36Dassault Aviation .........998,20 +0,52 -12,94Eiffage ...................................67,31 -0,12 13,07Electricite de France .....12,24 +0,58 -9,87Essilor International ...118,25 +0,77 3,80Euro Disney........................... 1,26 - -2,33Eurotunnel ..........................11,68 +0,78 1,92France Telecom.................15,47 -0,80 -0,13Gaumont ..............................47,24 +0,62 -10,87Gaz de France ....................13,89 +0,14 -14,95Hermes Int. .......................324,50 +0,79 4,09Imerys ....................................63,60 +0,49 -1,27JCDecaux ..............................36,23 -0,08 2,63Kering .................................146,50 +1,07 -7,25L.V.M.H. ...............................145,05 +0,87 0,10Lagardere groupe ...........21,48 -1,17 -21,92L’Oreal .................................166,90 +0,69 7,47Michelin................................91,27 -0,54 3,83Nexans ..................................46,99 +1,45 39,44Orange ..................................15,47 -0,80 -0,13Pernod Ricard ....................98,24 -0,40 -6,62Peugeot Citroën ...............14,09 -0,81 -13,08Publicis Groupe ................64,57 -0,19 5,20Remy Cointreau ................73,96 -0,43 12,04Renault ..................................83,94 -1,64 -9,38Rexel ......................................13,69 -0,55 11,44Safran ....................................62,96 +0,19 -0,65Saint-Gobain ......................40,06 +0,29 0,51Sanofi .....................................73,80 +0,45 -6,11Schneider.............................58,30 +0,40 10,92Societe Generale .............36,95 -0,09 -13,20Sodexo ..................................93,89 -1,34 4,16STMicroelectronics .......... 5,43 +0,31 -12,17Suez Environnement .....15,31 -0,03 -11,30Technip..................................48,36 -0,14 5,74Thales ....................................77,73 -0,19 12,49Total ........................................43,90 -0,30 7,92Valeo ................................... 137,60 -0,51 -3,47Vallourec ................................ 3,40 +1,10 -34,30Veolia Enviroment ..........20,19 +0,80 -7,66Vinci ........................................68,18 +0,38 15,29Vivendi ..................................17,90 +0,65 -9,89Zodiac ....................................20,71 -2,33 -5,76

t Milano (EUR) -0,17% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

FTSE MIB indeks ....18.186,14 -0,17 -15,09Ansaldo STS .......................10,16 +0,20 2,94Enel ........................................... 4,10 -0,19 5,29ENI ...........................................13,83 -0,36 0,22FIAT Chrysler........................ 6,22 -1,66 -26,99Finmeccanica .....................10,93 -0,46 -15,27Italcementi..........................10,50 -0,10 2,44Luxottica Group ...............48,95 -1,01 -18,96Mediaset ................................ 4,04 -0,74 5,43Parmalat ................................. 2,32 -0,52 -3,10S. Ferragamo ......................19,36 -0,67 -10,99Saipem .....................................0,37 -1,99 -60,78STMicroelectronics .......... 5,43 +0,28 -13,41Telecom Italia .......................0,87 +0,40 -25,96Tenaris ...................................12,00 +0,25 9,69Terna Rete Elettrica ......... 4,99 -0,16 4,96Unicredit ................................ 2,99 -0,80 -39,75

s Bruxelles (EUR) +0,21% Kurs +/-% +/-% 27 maj 26 maj Ult. 15

Bel 20 indeks .............3.523,47 +0,21 -4,78Ackermans ........................115,35 +0,26 -14,75Agfa-Gevaert........................ 3,21 -1,17 -38,70Anheuser-Busch Inbev 113,95 -0,04 -0,39Belgacom .............................29,34 +0,65 -2,20Colruyt ...................................52,70 +0,51 11,08

17.866,27 +37,98

2.096,69 +6,59

4.928,43 +26,66 6.270,79 +5,14 10.286,31 +13,60 4.514,74 +2,10

Seneste 2 uger Seneste 2 uger Seneste 2 uger Seneste 2 ugerSeneste 2 ugerSeneste 2 uger

Dow Jones Industrial indeks S&P 500 indeks Nasdaq...

Documents

Transcript of Dow Jones Industrial indeks S&P 500 indeks Nasdaq...